Valartis Group Ag Historical Data - 0RPP

Period	Open	High	Low	VWAP
1	13	13	13	0	DE
4	13	13	13	13	DE
12	13	13	13	13	DE
26	13	13	13	13	DE
52	13	13	13	13	DE
156	13	13	13	13	DE
260	13	13	13	13	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1738258200	13	13	13	13	0
1738171800	13	13	13	13	0
1738085400	13	13	13	13	0
1737999000	13	13	13	13	0
1737739800	13	13	13	13	0
1737653400	13	13	13	13	0
1737567000	13	13	13	13	5
1737480600	13	13	13	13	1
1737394200	13	13	13	13	0
1737135000	13	13	13	13	0
1737048600	13	13	13	13	0
1736962200	13	13	13	13	0
1736875800	13	13	13	13	0
1736789400	13	13	13	13	1
1736530200	13	13	13	13	0
1736443800	13	13	13	13	0
1736357400	13	13	13	13	0
1736271000	13	13	13	13	0
1736184600	13	13	13	13	0
1735925400	13	13	13	13	0
1735839000	13	13	13	13	0
1735666200	13	13	13	13	0
1735579800	13	13	13	13	0
1735320600	13	13	13	13	0
1735061400	13	13	13	13	0
1734975000	13	13	13	13	0
1734715800	13	13	13	13	0
1734629400	13	13	13	13	0
1734543000	13	13	13	13	0
1734456600	13	13	13	13	0
1734370200	13	13	13	13	0
1734111000	13	13	13	13	0
1734024600	13	13	13	13	0
1733938200	13	13	13	13	0
1733851800	13	13	13	13	0
1733765400	13	13	13	13	0
1733506200	13	13	13	13	0
1733419800	13	13	13	13	0
1733333400	13	13	13	13	0
1733247000	13	13	13	13	0
1733160600	13	13	13	13	0
1732901400	13	13	13	13	0
1732815000	13	13	13	13	0
1732728600	13	13	13	13	0
1732642200	13	13	13	13	0
1732555800	13	13	13	13	0
1732296600	13	13	13	13	0
1732210200	13	13	13	13	0
1732123800	13	13	13	13	0
1732037400	13	13	13	13	0
1731951000	13	13	13	13	0
1731691800	13	13	13	13	0
1731605400	13	13	13	13	0
1731519000	13	13	13	13	0
1731432600	13	13	13	13	0
1731346200	13	13	13	13	0
1731087000	13	13	13	13	0
1731000600	13	13	13	13	0
1730914200	13	13	13	13	0
1730827800	13	13	13	13	0
1730741400	13	13	13	13	0
1730482200	13	13	13	13	0
1730395800	13	13	13	13	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Valartis Group Ag (0RPP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	VWAP
1	13	13	13	0	DE
4	13	13	13	13	DE
12	13	13	13	13	DE
26	13	13	13	13	DE
52	13	13	13	13	DE
156	13	13	13	13	DE
260	13	13	13	13	DE

Period	Open	High	Low	VWAP
1	13	13	13	0	DE
4	13	13	13	13	DE
12	13	13	13	13	DE
26	13	13	13	13	DE
52	13	13	13	13	DE
156	13	13	13	13	DE
260	13	13	13	13	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Valartis Group Ag (0RPP) Historical

Valartis Group Ag (0RPP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	VWAP
1	13	13	13	0	DE
4	13	13	13	13	DE
12	13	13	13	13	DE
26	13	13	13	13	DE
52	13	13	13	13	DE
156	13	13	13	13	DE
260	13	13	13	13	DE