Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medicover Ab | 0RPS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.20 | 81.20 |
0RPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.20 | 81.20 | 81.20 | 81.20 | 3,418 | 0.00 | 0.00% |
| 1 Month | 81.20 | 81.20 | 81.20 | 81.20 | 29,140 | 0.00 | 0.00% |
| 3 Months | 81.20 | 81.20 | 81.20 | 81.20 | 13,074 | 0.00 | 0.00% |
| 6 Months | 81.20 | 81.20 | 81.20 | 81.20 | 9,196 | 0.00 | 0.00% |
| 1 Year | 81.20 | 81.20 | 81.20 | 81.20 | 7,034 | 0.00 | 0.00% |
| 3 Years | 81.20 | 81.20 | 81.20 | 81.20 | 9,997 | 0.00 | 0.00% |
| 5 Years | 81.20 | 81.20 | 81.20 | 81.20 | 7,252 | 0.00 | 0.00% |
0RPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,022 |
| 26 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,393 |
| 25 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,278 |
| 24 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,127 |
| 23 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,742 |
| 20 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,550 |
| 19 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,706 |
| 18 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 226,517 |
| 17 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,478 |
| 16 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,448 |
| 13 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 6,610 |
| 12 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,609 |
| 11 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 12,948 |
| 10 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,211 |
| 09 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,301 |
| 06 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,344 |
| 05 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,954 |
| 04 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 224,854 |
| 03 Apr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,445 |
| 29 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,234 |
| 28 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,079 |
