Medicover Ab (0RPS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Medicover Ab (0RPS)
Medicover Ab (0RPS) Trades

Medicover Ab (0RPS)

81.20

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:59	206.5	35	O	79.2	83.2	Buy		2,035	34	LSE
03:10:05	206.5	55	O	79.2	83.2	Buy		2,000	33	LSE
03:10:05	206.5	55	O	79.2	83.2	Buy		1,945	32	LSE
03:08:09	206.5	55	O	79.2	83.2	Buy		1,890	31	LSE
03:08:09	206.5	55	O	79.2	83.2	Buy		1,835	30	LSE
03:05:41	206.5	55	O	79.2	83.2	Buy		1,780	29	LSE
03:05:41	206.5	55	O	79.2	83.2	Buy		1,725	28	LSE
03:05:13	206.5	25	O	79.2	83.2	Buy		1,670	27	LSE
02:59:59	207.0	1	O	79.2	83.2	Buy		1,645	26	LSE
02:53:11	206.5	54	O	79.2	83.2	Buy		1,644	25	LSE
02:53:11	206.5	54	O	79.2	83.2	Buy		1,590	24	LSE
02:48:55	206.5	56	O	79.2	83.2	Buy		1,536	23	LSE
02:48:55	206.5	56	O	79.2	83.2	Buy		1,480	22	LSE
01:33:31	208.0	81	O	79.2	83.2	Buy		1,424	21	LSE
00:34:21	210.0	70	O	79.2	83.2	Buy		1,343	20	LSE
00:23:07	209.5	65	O	79.2	83.2	Buy		1,273	19	LSE
00:14:49	209.5	60	O	79.2	83.2	Buy		1,208	18	LSE
23:35:17	209.5	119	O	79.2	83.2	Buy		1,148	17	LSE
22:35:27	208.5	63	O	79.2	83.2	Buy		1,029	16	LSE
22:35:27	208.5	62	O	79.2	83.2	Buy		966	15	LSE
21:56:47	209.0	161	O	79.2	83.2	Buy		904	14	LSE
21:28:30	209.5	40	O	79.2	83.2	Buy		743	13	LSE
20:59:59	210.5	10	O	79.2	83.2	Buy		703	12	LSE
20:52:22	209.5	81	O	79.2	83.2	Buy		693	11	LSE
20:18:36	210.5	74	O	79.2	83.2	Buy		612	10	LSE
20:13:55	210.5	60	O	79.2	83.2	Buy		538	9	LSE
20:13:55	210.5	81	O	79.2	83.2	Buy		478	8	LSE
20:10:39	210.5	43	O	79.2	83.2	Buy		397	7	LSE
19:47:55	209.0	111	O	79.2	83.2	Buy		354	6	LSE
19:34:17	210.0	14	O	79.2	83.2	Buy		243	5	LSE
19:08:47	210.0	52	O	79.2	83.2	Buy		229	4	LSE
19:08:28	210.0	55	O	79.2	83.2	Buy		177	3	LSE
19:05:04	209.5	74	O	79.2	83.2	Buy		122	2	LSE
19:05:04	209.5	48	O	79.2	83.2	Buy		48	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions