We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:45 | 201.5 | 1400 | O | 79.2 | 83.2 | Buy | 1,678 | 5 | LSE | |
| 00:16:15 | 201.0 | 84 | O | 79.2 | 83.2 | Buy | 278 | 4 | LSE | |
| 23:53:14 | 200.0 | 26 | O | 79.2 | 83.2 | Buy | 194 | 3 | LSE | |
| 20:16:36 | 201.5 | 84 | O | 79.2 | 83.2 | Buy | 168 | 2 | LSE | |
| 19:07:08 | 202.5 | 84 | O | 79.2 | 83.2 | Buy | 84 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
