We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.96 | 32.96 | 32.96 | 595 | 32.96 | DE |
| 4 | 0 | 0 | 32.96 | 32.96 | 32.96 | 1258 | 32.96 | DE |
| 12 | 0 | 0 | 32.96 | 32.96 | 32.96 | 1357 | 32.96 | DE |
| 26 | 0 | 0 | 32.96 | 32.96 | 32.96 | 895 | 32.96 | DE |
| 52 | 0 | 0 | 32.96 | 32.96 | 32.96 | 812 | 32.96 | DE |
| 156 | 0 | 0 | 32.96 | 32.96 | 32.96 | 574 | 32.96 | DE |
| 260 | 0 | 0 | 32.96 | 32.96 | 32.96 | 721 | 32.96 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 24 |
| 1736184600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 52 |
| 1735925400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1290 |
| 1735839000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1015 |
| 1735666200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 5 |
| 1735579800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 4867 |
| 1735320600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 14 |
| 1735061400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 124 |
| 1734975000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 150 |
| 1734715800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1707 |
| 1734629400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 10413 |
| 1734543000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734456600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 83 |
| 1734370200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734111000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 72 |
| 1734024600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1241 |
| 1733938200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 324 |
| 1733851800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 501 |
| 1733765400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 205 |
| 1733506200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 162 |
| 1733419800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 11435 |
| 1733333400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 376 |
| 1733247000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 282 |
| 1733160600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1146 |
| 1732901400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 10580 |
| 1732815000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1732728600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 286 |
| 1732642200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1320 |
| 1732555800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 316 |
| 1732296600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 331 |
| 1732210200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 135 |
| 1732123800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 12 |
| 1732037400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1473 |
| 1731951000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 846 |
| 1731691800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 691 |
| 1731605400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 174 |
| 1731519000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 511 |
| 1731432600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 2168 |
| 1731346200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 2285 |
| 1731087000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 6886 |
| 1731000600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 903 |
| 1730914200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1212 |
| 1730827800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 248 |
| 1730741400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 107 |
| 1730482200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 743 |
| 1730395800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 2511 |
| 1730309400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 123 |
| 1730223000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 633 |
| 1730136600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 210 |
| 1729873800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 81 |
| 1729787400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 299 |
| 1729701000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1749 |
| 1729614600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 695 |
| 1729528200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1994 |
| 1729269000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1051 |
| 1729182600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 187 |
| 1729096200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1121 |
| 1729009800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 103 |
| 1728923400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 21 |
| 1728664200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 155 |
| 1728577800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 558 |
| 1728491400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 125 |
| 1728405000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
