We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.725 | 39.725 | 39.725 | 40731 | 39.725 | DE |
| 4 | 0 | 0 | 39.725 | 39.725 | 39.725 | 12287 | 39.725 | DE |
| 12 | 0 | 0 | 39.725 | 39.725 | 39.725 | 10580 | 39.725 | DE |
| 26 | 0 | 0 | 39.725 | 39.725 | 39.725 | 9952 | 39.725 | DE |
| 52 | 0 | 0 | 39.725 | 39.725 | 39.725 | 11457 | 39.725 | DE |
| 156 | 0 | 0 | 39.725 | 39.725 | 39.725 | 15943 | 39.725 | DE |
| 260 | -13.375 | -25.1883239171 | 53.1 | 56.6 | 35.375 | 18280 | 39.77887853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 185027 |
| 1739986200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2339 |
| 1739899800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 15398 |
| 1739813400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 335 |
| 1739554200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 555 |
| 1739467800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3763 |
| 1739381400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 758 |
| 1739295000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3062 |
| 1739208600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1955 |
| 1738949400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3007 |
| 1738863000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2138 |
| 1738776600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 680 |
| 1738690200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 640 |
| 1738603800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3143 |
| 1738344600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2752 |
| 1738258200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 10918 |
| 1738171800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3856 |
| 1738085400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 738 |
| 1737999000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3344 |
| 1737739800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1325 |
| 1737653400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 11112 |
| 1737567000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 571 |
| 1737480600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 828 |
| 1737394200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 8494 |
| 1737135000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 828 |
| 1737048600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 232544 |
| 1736962200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1249 |
| 1736875800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1274 |
| 1736789400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 749 |
| 1736530200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1799 |
| 1736443800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 409 |
| 1736357400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 396 |
| 1736271000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1709 |
| 1736184600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1735925400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1290 |
| 1735839000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2685 |
| 1735666200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1735579800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1304 |
| 1735320600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 907 |
| 1735061400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1734975000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 405 |
| 1734715800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 4797 |
| 1734629400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 688 |
| 1734543000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 644 |
| 1734456600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 481 |
| 1734370200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2131 |
| 1734111000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 104 |
| 1734024600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 467 |
| 1733938200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 578 |
| 1733851800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 705 |
| 1733765400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 550 |
| 1733506200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2853 |
| 1733419800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1837 |
| 1733333400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3301 |
| 1733247000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 44003 |
| 1733160600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2722 |
| 1732901400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 22906 |
| 1732815000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1522 |
| 1732728600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 583 |
| 1732642200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 729 |
| 1732555800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1167 |
| 1732296600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 659 |
| 1732210200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
