Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xano Industri Ab | 0RQ7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
245.00 | 245.00 |
0RQ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 245.00 | 245.00 | 245.00 | 245.00 | 125 | 0.00 | 0.00% |
3 Months | 245.00 | 245.00 | 245.00 | 245.00 | 157 | 0.00 | 0.00% |
6 Months | 245.00 | 245.00 | 245.00 | 245.00 | 1,570 | 0.00 | 0.00% |
1 Year | 245.00 | 245.00 | 245.00 | 245.00 | 916 | 0.00 | 0.00% |
3 Years | 245.00 | 245.00 | 245.00 | 245.00 | 525 | 0.00 | 0.00% |
5 Years | 245.00 | 245.00 | 245.00 | 245.00 | 522 | 0.00 | 0.00% |
0RQ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
26 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
25 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
24 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
23 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
20 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
19 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
18 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 100 |
17 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
16 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 122 |
13 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
12 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
11 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 209 |
10 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
09 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 212 |
06 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 140 |
05 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 34 |
04 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 68 |
03 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 114 |
29 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 90 |