Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prodways Group Sa | 0RQB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.435 | 4.435 |
0RQB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.435 | 4.435 | 4.435 | 4.44 | 37 | 0.00 | 0.00% |
1 Month | 4.435 | 4.435 | 4.435 | 4.44 | 52 | 0.00 | 0.00% |
3 Months | 4.435 | 4.435 | 4.435 | 4.44 | 79 | 0.00 | 0.00% |
6 Months | 4.435 | 4.435 | 4.435 | 4.44 | 19,768 | 0.00 | 0.00% |
1 Year | 4.435 | 4.435 | 4.435 | 4.44 | 18,362 | 0.00 | 0.00% |
3 Years | 4.435 | 4.435 | 4.435 | 4.44 | 14,123 | 0.00 | 0.00% |
5 Years | 4.435 | 4.435 | 4.435 | 4.44 | 13,113 | 0.00 | 0.00% |
0RQB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
03 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 1 |
02 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
01 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 44 |
30 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 67 |
27 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
26 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 2 |
25 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
24 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
23 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
20 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 1 |
19 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
18 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
17 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
16 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
13 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 1 |
12 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
11 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
10 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
09 Apr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 78 |