Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idorsia Ltd | 0RQE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.9775 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.9775 | 1.9775 |
0RQE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 200,764 |
| 03 May 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 12,233 |
| 02 May 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 0.00 |
| 01 May 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 5,449 |
| 30 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 5,305 |
| 27 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 2,518 |
| 26 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 12,792 |
| 25 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 3,556 |
| 24 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 6,573 |
| 23 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 1,294 |
| 20 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 18,010 |
| 19 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 27,215 |
| 18 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 31,399 |
| 17 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 14,355 |
| 16 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 11,498 |
| 13 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 66,671 |
| 12 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 544,673 |
| 11 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 24,298 |
| 10 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 2,112 |
| 09 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 57,794 |
| 06 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 128,629 |
| 05 Apr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 19,961 |
