Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Saniona Ab | 0RQJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.35 |
0RQJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.35 | 33.35 | 33.35 | 33.35 | 1,064 | 0.00 | 0.00% |
1 Month | 33.35 | 33.35 | 33.35 | 33.35 | 6,073 | 0.00 | 0.00% |
3 Months | 33.35 | 33.35 | 33.35 | 33.35 | 6,281 | 0.00 | 0.00% |
6 Months | 33.35 | 33.35 | 33.35 | 33.35 | 5,421 | 0.00 | 0.00% |
1 Year | 33.35 | 33.35 | 33.35 | 33.35 | 5,085 | 0.00 | 0.00% |
3 Years | 33.35 | 33.35 | 33.35 | 33.35 | 7,704 | 0.00 | 0.00% |
5 Years | 33.35 | 33.35 | 33.35 | 33.35 | 9,184 | 0.00 | 0.00% |
0RQJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
30 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
27 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
26 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
25 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,064 |
24 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
23 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
20 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
19 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 11,662 |
18 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,948 |
17 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 7,366 |
16 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
13 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
12 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 2,448 |
11 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 2,252 |
10 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 5,956 |
09 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 2,346 |
06 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 11,272 |
05 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 12,694 |
04 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 7,798 |
03 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |