Saniona Ab Historical Data - 0RQJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Saniona Ab (0RQJ)
Saniona Ab (0RQJ) Historical

Saniona Ab (0RQJ)

33.35

0.00

(0.00%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.35	33.35	33.35	4155	33.35	DE
4	0	0	33.35	33.35	33.35	3716	33.35	DE
12	0	0	33.35	33.35	33.35	2009	33.35	DE
26	0	0	33.35	33.35	33.35	1142	33.35	DE
52	0	0	33.35	33.35	33.35	1736	33.35	DE
156	0	0	33.35	33.35	33.35	2822	33.35	DE
260	0	0	33.35	33.35	33.35	2553	33.35	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	33.35	0	0.00	33.35	33.35	33.35	0
1732815000	33.35	0	0.00	33.35	33.35	33.35	11000
1732728600	33.35	0	0.00	33.35	33.35	33.35	0
1732642200	33.35	0	0.00	33.35	33.35	33.35	9646
1732555800	33.35	0	0.00	33.35	33.35	33.35	130
1732296600	33.35	0	0.00	33.35	33.35	33.35	1749
1732210200	33.35	0	0.00	33.35	33.35	33.35	4215
1732123800	33.35	0	0.00	33.35	33.35	33.35	5452
1732037400	33.35	0	0.00	33.35	33.35	33.35	9453
1731951000	33.35	0	0.00	33.35	33.35	33.35	11836
1731691800	33.35	0	0.00	33.35	33.35	33.35	0
1731605400	33.35	0	0.00	33.35	33.35	33.35	0
1731519000	33.35	0	0.00	33.35	33.35	33.35	0
1731432600	33.35	0	0.00	33.35	33.35	33.35	0
1731346200	33.35	0	0.00	33.35	33.35	33.35	0
1731087000	33.35	0	0.00	33.35	33.35	33.35	0
1731000600	33.35	0	0.00	33.35	33.35	33.35	10000
1730914200	33.35	0	0.00	33.35	33.35	33.35	9624
1730827800	33.35	0	0.00	33.35	33.35	33.35	1208
1730741400	33.35	0	0.00	33.35	33.35	33.35	0
1730482200	33.35	0	0.00	33.35	33.35	33.35	0
1730395800	33.35	0	0.00	33.35	33.35	33.35	0
1730309400	33.35	0	0.00	33.35	33.35	33.35	0
1730223000	33.35	0	0.00	33.35	33.35	33.35	3796
1730136600	33.35	0	0.00	33.35	33.35	33.35	0
1729873800	33.35	0	0.00	33.35	33.35	33.35	0
1729787400	33.35	0	0.00	33.35	33.35	33.35	0
1729701000	33.35	0	0.00	33.35	33.35	33.35	0
1729614600	33.35	0	0.00	33.35	33.35	33.35	0
1729528200	33.35	0	0.00	33.35	33.35	33.35	0
1729269000	33.35	0	0.00	33.35	33.35	33.35	4036
1729182600	33.35	0	0.00	33.35	33.35	33.35	0
1729096200	33.35	0	0.00	33.35	33.35	33.35	2985
1729009800	33.35	0	0.00	33.35	33.35	33.35	1380
1728923400	33.35	0	0.00	33.35	33.35	33.35	1640
1728664200	33.35	0	0.00	33.35	33.35	33.35	0
1728577800	33.35	0	0.00	33.35	33.35	33.35	0
1728491400	33.35	0	0.00	33.35	33.35	33.35	0
1728405000	33.35	0	0.00	33.35	33.35	33.35	5000
1728318600	33.35	0	0.00	33.35	33.35	33.35	0
1728059400	33.35	0	0.00	33.35	33.35	33.35	2817
1727973000	33.35	0	0.00	33.35	33.35	33.35	4036
1727886600	33.35	0	0.00	33.35	33.35	33.35	4205
1727800200	33.35	0	0.00	33.35	33.35	33.35	862
1727713800	33.35	0	0.00	33.35	33.35	33.35	0
1727454600	33.35	0	0.00	33.35	33.35	33.35	2464
1727368200	33.35	0	0.00	33.35	33.35	33.35	0
1727281800	33.35	0	0.00	33.35	33.35	33.35	0
1727195400	33.35	0	0.00	33.35	33.35	33.35	0
1727109000	33.35	0	0.00	33.35	33.35	33.35	4589
1726849800	33.35	0	0.00	33.35	33.35	33.35	0
1726763400	33.35	0	0.00	33.35	33.35	33.35	0
1726677000	33.35	0	0.00	33.35	33.35	33.35	0
1726590600	33.35	0	0.00	33.35	33.35	33.35	0
1726504200	33.35	0	0.00	33.35	33.35	33.35	0
1726245000	33.35	0	0.00	33.35	33.35	33.35	0
1726158600	33.35	0	0.00	33.35	33.35	33.35	10411
1726072200	33.35	0	0.00	33.35	33.35	33.35	0
1725985800	33.35	0	0.00	33.35	33.35	33.35	0
1725899400	33.35	0	0.00	33.35	33.35	33.35	0
1725640200	33.35	0	0.00	33.35	33.35	33.35	15000
1725553800	33.35	0	0.00	33.35	33.35	33.35	0
1725467400	33.35	0	0.00	33.35	33.35	33.35	0
1725381000	33.35	0	0.00	33.35	33.35	33.35	0
1725294600	33.35	0	0.00	33.35	33.35	33.35	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions