Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonesupport Holding Ab | 0RQO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.12 | 12.12 |
0RQO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.12 | 12.12 | 12.12 | 12.12 | 136,642 | 0.00 | 0.00% |
| 1 Month | 12.12 | 12.12 | 12.12 | 12.12 | 128,076 | 0.00 | 0.00% |
| 3 Months | 12.12 | 12.12 | 12.12 | 12.12 | 46,087 | 0.00 | 0.00% |
| 6 Months | 12.12 | 12.12 | 12.12 | 12.12 | 29,690 | 0.00 | 0.00% |
| 1 Year | 12.12 | 12.12 | 12.12 | 12.12 | 20,645 | 0.00 | 0.00% |
| 3 Years | 12.12 | 12.12 | 12.12 | 12.12 | 13,355 | 0.00 | 0.00% |
| 5 Years | 12.12 | 12.12 | 12.12 | 12.12 | 12,407 | 0.00 | 0.00% |
0RQO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0.00 |
| 01 May 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 512,264 |
| 30 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 6,175 |
| 27 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 10,693 |
| 26 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 17,437 |
| 25 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 2,726 |
| 24 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 163,364 |
| 23 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 656,665 |
| 20 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 1,493 |
| 19 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 23,093 |
| 18 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 510,229 |
| 17 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 8,424 |
| 16 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,201 |
| 13 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 5,409 |
| 12 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 3,628 |
| 11 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 55,519 |
| 10 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 7,315 |
| 09 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,663 |
| 06 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 2,889 |
| 05 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 437,257 |
| 04 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 5,756 |
| 03 Apr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 655 |
