Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.12 | 12.12 | 12.12 | 10279 | 12.12 | DE |
| 4 | 0 | 0 | 12.12 | 12.12 | 12.12 | 25431 | 12.12 | DE |
| 12 | 0 | 0 | 12.12 | 12.12 | 12.12 | 42803 | 12.12 | DE |
| 26 | 0 | 0 | 12.12 | 12.12 | 12.12 | 27094 | 12.12 | DE |
| 52 | 0 | 0 | 12.12 | 12.12 | 12.12 | 30518 | 12.12 | DE |
| 156 | 0 | 0 | 12.12 | 12.12 | 12.12 | 16359 | 12.12 | DE |
| 260 | 0 | 0 | 12.12 | 12.12 | 12.12 | 11794 | 12.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1660 |
| 1732555800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 55161 |
| 1732296600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1077 |
| 1732210200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2305 |
| 1732123800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 392 |
| 1732037400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 712 |
| 1731951000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 144 |
| 1731691800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1697 |
| 1731605400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2398 |
| 1731519000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 273 |
| 1731432600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 637 |
| 1731346200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 543 |
| 1731087000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1163 |
| 1731000600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4841 |
| 1730914200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 954 |
| 1730827800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 531 |
| 1730741400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 372031 |
| 1730482200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 219 |
| 1730395800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 84189 |
| 1730309400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2052 |
| 1730223000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2443 |
| 1730136600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3437 |
| 1729873800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 5176 |
| 1729787400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1513 |
| 1729701000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 478 |
| 1729614600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1199 |
| 1729528200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1219 |
| 1729269000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 287322 |
| 1729182600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 13113 |
| 1729096200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1036 |
| 1729009800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2447 |
| 1728923400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 42772 |
| 1728664200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 511 |
| 1728577800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1703 |
| 1728491400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1200 |
| 1728405000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4021 |
| 1728318600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 725 |
| 1728059400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2832 |
| 1727973000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3134 |
| 1727886600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 224 |
| 1727800200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3156 |
| 1727713800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3182 |
| 1727454600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 268870 |
| 1727368200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3480 |
| 1727281800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2814 |
| 1727195400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1404649 |
| 1727109000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1126 |
| 1726849800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4388 |
| 1726763400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2168 |
| 1726677000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2178 |
| 1726590600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 6845 |
| 1726504200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2543 |
| 1726245000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2345 |
| 1726158600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1517 |
| 1726072200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1842 |
| 1725985800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 7234 |
| 1725899400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 15651 |
| 1725640200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2684 |
| 1725553800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1360 |
| 1725467400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1714 |
| 1725381000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 618 |
| 1725294600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 375 |
| 1725035400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2425 |
| 1724949000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 27762 |
| 1724862600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 352 |
| 1724776200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
