Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lu-ve Spa | 0RQV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.05 | 10.05 |
0RQV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 10.05 | 10.05 | 10.05 | 10.05 | 228 | 0.00 | 0.00% |
3 Months | 10.05 | 10.05 | 10.05 | 10.05 | 370 | 0.00 | 0.00% |
6 Months | 10.05 | 10.05 | 10.05 | 10.05 | 299 | 0.00 | 0.00% |
1 Year | 10.05 | 10.05 | 10.05 | 10.05 | 492 | 0.00 | 0.00% |
3 Years | 10.05 | 10.05 | 10.05 | 10.05 | 482 | 0.00 | 0.00% |
5 Years | 10.05 | 10.05 | 10.05 | 10.05 | 4,725 | 0.00 | 0.00% |
0RQV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
27 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
26 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
25 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
24 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
23 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
20 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
19 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1 |
18 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 906 |
17 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
16 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 231 |
13 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 92 |
12 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 38 |
11 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
10 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
09 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
06 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 474 |
05 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10 |
04 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 70 |
03 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |