We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.29 | 36.29 | 36.29 | 7603 | 36.29 | DE |
| 4 | 0 | 0 | 36.29 | 36.29 | 36.29 | 8380 | 36.29 | DE |
| 12 | 0 | 0 | 36.29 | 36.29 | 36.29 | 9173 | 36.29 | DE |
| 26 | 0 | 0 | 36.29 | 36.29 | 36.29 | 8710 | 36.29 | DE |
| 52 | 0 | 0 | 36.29 | 36.29 | 36.29 | 9512 | 36.29 | DE |
| 156 | 0 | 0 | 36.29 | 36.29 | 36.29 | 7229 | 36.29 | DE |
| 260 | 0 | 0 | 36.29 | 36.29 | 36.29 | 6551 | 36.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 9092 |
| 1732210200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 8072 |
| 1732123800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5382 |
| 1732037400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4214 |
| 1731951000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 11956 |
| 1731691800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 8390 |
| 1731605400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 9270 |
| 1731519000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5061 |
| 1731432600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5859 |
| 1731346200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 13119 |
| 1731087000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 27980 |
| 1731000600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 11426 |
| 1730914200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 21646 |
| 1730827800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 8478 |
| 1730741400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3024 |
| 1730482200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5921 |
| 1730395800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3281 |
| 1730309400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5114 |
| 1730223000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1913 |
| 1730136600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3773 |
| 1729873800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3713 |
| 1729787400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 6655 |
| 1729701000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 10246 |
| 1729614600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 27835 |
| 1729528200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 16016 |
| 1729269000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3059 |
| 1729182600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 200037 |
| 1729096200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1270 |
| 1729009800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2035 |
| 1728923400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4903 |
| 1728664200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2820 |
| 1728577800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2537 |
| 1728491400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1559 |
| 1728405000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4772 |
| 1728318600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 7485 |
| 1728059400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1336 |
| 1727973000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2733 |
| 1727886600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3356 |
| 1727800200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2842 |
| 1727713800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3039 |
| 1727454600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3298 |
| 1727368200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4614 |
| 1727281800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2007 |
| 1727195400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1473 |
| 1727109000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3718 |
| 1726849800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4359 |
| 1726763400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4497 |
| 1726677000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3541 |
| 1726590600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 11598 |
| 1726504200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1404 |
| 1726245000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1423 |
| 1726158600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3344 |
| 1726072200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2827 |
| 1725985800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2376 |
| 1725899400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4496 |
| 1725640200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2542 |
| 1725553800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 9435 |
| 1725467400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4563 |
| 1725381000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 6552 |
| 1725294600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1725035400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4725 |
| 1724949000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2394 |
| 1724862600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 862 |
| 1724776200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3828 |
| 1724430600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
