Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baker Hughes A Ge Co | 0RR8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.29 | 36.29 |
0RR8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.29 | 36.29 | 36.29 | 36.29 | 1,808 | 0.00 | 0.00% |
| 1 Month | 36.29 | 36.29 | 36.29 | 36.29 | 5,079 | 0.00 | 0.00% |
| 3 Months | 36.29 | 36.29 | 36.29 | 36.29 | 4,625 | 0.00 | 0.00% |
| 6 Months | 36.29 | 36.29 | 36.29 | 36.29 | 7,545 | 0.00 | 0.00% |
| 1 Year | 36.29 | 36.29 | 36.29 | 36.29 | 6,062 | 0.00 | 0.00% |
| 3 Years | 36.29 | 36.29 | 36.29 | 36.29 | 6,509 | 0.00 | 0.00% |
| 5 Years | 36.29 | 36.29 | 36.29 | 36.29 | 8,318 | 0.00 | 0.00% |
0RR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 738 |
| 01 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,224 |
| 30 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,731 |
| 27 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,023 |
| 26 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,797 |
| 25 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,263 |
| 24 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 38,506 |
| 23 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 994 |
| 20 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,695 |
| 19 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,820 |
| 18 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,517 |
| 17 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,409 |
| 16 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 11,717 |
| 13 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,811 |
| 12 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,450 |
| 11 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,631 |
| 10 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,762 |
| 09 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,297 |
| 06 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,282 |
| 05 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 8,192 |
| 04 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,458 |
| 03 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 7,017 |
