Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Docmorris Ag | 0RRB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.60 | 123.60 |
0RRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.60 | 123.60 | 123.60 | 123.60 | 10,861 | 0.00 | 0.00% |
1 Month | 123.60 | 123.60 | 123.60 | 123.60 | 11,093 | 0.00 | 0.00% |
3 Months | 123.60 | 123.60 | 123.60 | 123.60 | 12,388 | 0.00 | 0.00% |
6 Months | 123.60 | 123.60 | 123.60 | 123.60 | 12,841 | 0.00 | 0.00% |
1 Year | 123.60 | 123.60 | 123.60 | 123.60 | 11,572 | 0.00 | 0.00% |
3 Years | 123.60 | 123.60 | 123.60 | 123.60 | 13,312 | 0.00 | 0.00% |
5 Years | 123.60 | 123.60 | 123.60 | 123.60 | 10,999 | 0.00 | 0.00% |
0RRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 546 |
26 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 35,144 |
25 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 6,187 |
24 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 3,385 |
23 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,543 |
20 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 5,047 |
19 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 52,259 |
18 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 2,223 |
17 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,838 |
16 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,128 |
13 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 8,257 |
12 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,719 |
11 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 17,975 |
10 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,998 |
09 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 15,555 |
06 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 924 |
05 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 6,100 |
04 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 1,890 |
03 Apr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 12,497 |
29 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 16,120 |
28 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 8,812 |