We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.4 | 23.4 | 23.4 | 1689 | 23.4 | DE |
| 4 | 0 | 0 | 23.4 | 23.4 | 23.4 | 939 | 23.4 | DE |
| 12 | 0 | 0 | 23.4 | 23.4 | 23.4 | 948 | 23.4 | DE |
| 26 | 0 | 0 | 23.4 | 23.4 | 23.4 | 795 | 23.4 | DE |
| 52 | 0 | 0 | 23.4 | 23.4 | 23.4 | 1268 | 23.4 | DE |
| 156 | 0 | 0 | 23.4 | 23.4 | 23.4 | 2598 | 23.4 | DE |
| 260 | 0 | 0 | 23.4 | 23.4 | 23.4 | 3182 | 23.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1412 |
| 1720801800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 6247 |
| 1720715400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1 |
| 1720629000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 783 |
| 1720542600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1 |
| 1720456200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 30 |
| 1720197000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2151 |
| 1720110600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 42 |
| 1720024200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 707 |
| 1719937800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 719 |
| 1719851400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 459 |
| 1719592200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 60 |
| 1719505800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 224 |
| 1719419400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 658 |
| 1719333000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 48 |
| 1719246600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2747 |
| 1718987400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 575 |
| 1718901000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 30 |
| 1718814600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1718728200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1718641800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1718382600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 719 |
| 1718296200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 327 |
| 1718209800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 625 |
| 1718123400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 319 |
| 1718037000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 821 |
| 1717777800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2166 |
| 1717691400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 6 |
| 1717605000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 3 |
| 1717518600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717432200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 110 |
| 1717173000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 9 |
| 1717086600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 62 |
| 1717000200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 392 |
| 1716913800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1 |
| 1716568200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 16 |
| 1716481800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2 |
| 1716395400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 11 |
| 1716309000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 6332 |
| 1716222600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 9282 |
| 1715963400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 837 |
| 1715877000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 397 |
| 1715790600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 400 |
| 1715704200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1091 |
| 1715617800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1126 |
| 1715358600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 139 |
| 1715272200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 50 |
| 1715185800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 26 |
| 1715099400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1597 |
| 1714753800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 2646 |
| 1714667400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 44 |
| 1714581000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714494600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1083 |
| 1714408200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 71 |
| 1714149000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1148 |
| 1714062600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 605 |
| 1713976200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 319 |
| 1713889800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 542 |
| 1713803400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1130 |
| 1713544200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 140 |
| 1713457800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1182 |
| 1713371400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 41 |
| 1713285000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 5133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
