Ayvens (0RSP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 17/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:55	7.683	2524	O	6.32	6.64	Buy		13,950	71	LSE
03:29:50	7.68	4	O	6.32	6.64	Buy		11,426	70	LSE
03:24:50	7.675	1	O	6.32	6.64	Buy		11,422	69	LSE
03:21:34	7.675	589	O	6.32	6.64	Buy		11,421	68	LSE
02:51:12	7.7	622	O	6.32	6.64	Buy		10,832	67	LSE
02:47:23	7.7	539	O	6.32	6.64	Buy		10,210	66	LSE
02:30:34	7.7	961	O	6.32	6.64	Buy		9,671	65	LSE
02:30:34	7.695	144	O	6.32	6.64	Buy		8,710	64	LSE
02:15:44	7.71	59	O	6.32	6.64	Buy		8,566	63	LSE
01:57:27	7.7	595	O	6.32	6.64	Buy		8,507	62	LSE
01:44:34	7.69	2	O	6.32	6.64	Buy		7,912	61	LSE
01:38:14	7.695	663	O	6.32	6.64	Buy		7,910	60	LSE
01:37:56	7.68	1	O	6.32	6.64	Buy		7,247	59	LSE
01:32:24	7.685	564	O	6.32	6.64	Buy		7,246	58	LSE
01:25:15	7.685	31	O	6.32	6.64	Buy		6,682	57	LSE
01:15:19	7.69	32	O	6.32	6.64	Buy		6,651	56	LSE
00:45:05	7.68	4	O	6.32	6.64	Buy		6,619	55	LSE
23:59:08	7.66	70	O	6.32	6.64	Buy		6,615	54	LSE
23:44:37	7.665	3416	O	6.32	6.64	Buy		6,545	53	LSE
23:27:39	7.65	300	O	6.32	6.64	Buy		3,129	52	LSE
23:03:33	7.665	59	O	6.32	6.64	Buy		2,829	51	LSE
23:00:59	7.665	59	O	6.32	6.64	Buy		2,770	50	LSE
22:58:07	7.65	1	O	6.32	6.64	Buy		2,711	49	LSE
22:33:59	7.66	7	O	6.32	6.64	Buy		2,710	48	LSE
22:20:15	7.635	300	O	6.32	6.64	Buy		2,703	47	LSE
22:12:45	7.65	12	O	6.32	6.64	Buy		2,403	46	LSE
21:48:11	7.65	12	O	6.32	6.64	Buy		2,391	45	LSE
21:08:39	7.675	1	O	6.32	6.64	Buy		2,379	44	LSE
20:56:31	7.67	1	O	6.32	6.64	Buy		2,378	43	LSE
20:53:10	7.655	200	O	6.32	6.64	Buy		2,377	42	LSE
20:46:47	7.66	2	O	6.32	6.64	Buy		2,177	41	LSE
20:45:32	7.66	11	O	6.32	6.64	Buy		2,175	40	LSE
19:56:33	7.68	40	O	6.32	6.64	Buy		2,164	39	LSE
19:55:40	7.68	100	O	6.32	6.64	Buy		2,124	38	LSE
19:53:35	7.675	150	O	6.32	6.64	Buy		2,024	37	LSE
19:53:35	7.675	150	O	6.32	6.64	Buy		1,874	36	LSE
19:33:10	7.68	1	O	6.32	6.64	Buy		1,724	35	LSE
19:26:18	7.675	2	O	6.32	6.64	Buy		1,723	34	LSE
19:21:22	7.69	10	O	6.32	6.64	Buy		1,721	33	LSE
19:21:20	7.695	12	O	6.32	6.64	Buy		1,711	32	LSE
19:21:19	7.695	12	O	6.32	6.64	Buy		1,699	31	LSE
19:21:18	7.695	12	O	6.32	6.64	Buy		1,687	30	LSE
19:21:18	7.695	12	O	6.32	6.64	Buy		1,675	29	LSE
19:21:17	7.685	12	O	6.32	6.64	Buy		1,663	28	LSE
19:21:14	7.695	12	O	6.32	6.64	Buy		1,651	27	LSE
19:21:12	7.695	12	O	6.32	6.64	Buy		1,639	26	LSE
19:21:10	7.68	4	O	6.32	6.64	Buy		1,627	25	LSE
19:21:09	7.68	6	O	6.32	6.64	Buy		1,623	24	LSE
19:21:08	7.675	6	O	6.32	6.64	Buy		1,617	23	LSE
19:21:07	7.675	6	O	6.32	6.64	Buy		1,611	22	LSE
19:21:03	7.675	6	O	6.32	6.64	Buy		1,605	21	LSE
19:20:57	7.675	6	O	6.32	6.64	Buy		1,599	20	LSE
19:20:56	7.675	6	O	6.32	6.64	Buy		1,593	19	LSE
19:20:55	7.675	6	O	6.32	6.64	Buy		1,587	18	LSE
19:20:54	7.675	6	O	6.32	6.64	Buy		1,581	17	LSE
19:20:53	7.67	6	O	6.32	6.64	Buy		1,575	16	LSE
19:20:46	7.67	6	O	6.32	6.64	Buy		1,569	15	LSE
19:20:45	7.67	6	O	6.32	6.64	Buy		1,563	14	LSE
19:20:44	7.67	6	O	6.32	6.64	Buy		1,557	13	LSE
19:20:34	7.67	6	O	6.32	6.64	Buy		1,551	12	LSE
19:20:33	7.67	6	O	6.32	6.64	Buy		1,545	11	LSE
19:20:30	7.66	6	O	6.32	6.64	Buy		1,539	10	LSE
19:18:55	7.68	1	O	6.32	6.64	Buy		1,533	9	LSE
19:17:02	7.67	6	O	6.32	6.64	Buy		1,532	8	LSE
19:11:14	7.64	13	O	6.32	6.64	Buy		1,526	7	LSE
19:10:28	7.685	1317	O	6.32	6.64	Buy		1,513	6	LSE
19:08:11	7.64	1	O	6.32	6.64	Buy		196	5	LSE
19:08:02	7.665	11	O	6.32	6.64	Buy		195	4	LSE
19:05:23	7.655	150	O	6.32	6.64	Buy		184	3	LSE
19:04:07	636.85	9	O	6.32	6.64	Buy		34	2	LSE
19:00:21	7.64	25	O	6.32	6.64	Buy		25	1	LSE

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions