Ayvens (0RSP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 28/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:56	6.205	50	O	6.32	6.64	Sell		8,322	64	LSE
03:29:50	6.205	13	O	6.32	6.64	Sell		8,272	63	LSE
03:29:24	6.205	278	O	6.32	6.64	Sell		8,259	62	LSE
03:28:38	6.21	1000	O	6.32	6.64	Sell		7,981	61	LSE
03:26:10	6.21	10	O	6.32	6.64	Sell		6,981	60	LSE
03:17:10	6.205	6	O	6.32	6.64	Sell		6,971	59	LSE
03:13:53	6.2	10	O	6.32	6.64	Sell		6,965	58	LSE
03:02:08	6.2	6	O	6.32	6.64	Sell		6,955	57	LSE
03:00:21	6.195	12	O	6.32	6.64	Sell		6,949	56	LSE
02:58:32	6.2	18	O	6.32	6.64	Sell		6,937	55	LSE
02:47:04	6.2	6	O	6.32	6.64	Sell		6,919	54	LSE
02:33:33	6.22	1	O	6.32	6.64	Sell		6,913	53	LSE
02:32:05	6.235	6	O	6.32	6.64	Sell		6,912	52	LSE
02:28:13	6.235	180	O	6.32	6.64	Sell		6,906	51	LSE
02:24:50	6.23	10	O	6.32	6.64	Sell		6,726	50	LSE
02:21:55	6.235	1244	O	6.32	6.64	Sell		6,716	49	LSE
02:17:50	6.235	1	O	6.32	6.64	Sell		5,472	48	LSE
02:17:12	6.23	6	O	6.32	6.64	Sell		5,471	47	LSE
02:17:01	6.23	6	O	6.32	6.64	Sell		5,465	46	LSE
02:16:17	6.23	14	O	6.32	6.64	Sell		5,459	45	LSE
02:00:08	6.25	12	O	6.32	6.64	Sell		5,445	44	LSE
01:57:19	6.255	6	O	6.32	6.64	Sell		5,433	43	LSE
01:47:27	6.25	7	O	6.32	6.64	Sell		5,427	42	LSE
01:37:57	6.24	125	O	6.32	6.64	Sell		5,420	41	LSE
01:37:31	6.24	559	O	6.32	6.64	Sell		5,295	40	LSE
01:35:28	6.24	2300	O	6.32	6.64	Sell		4,736	39	LSE
01:31:46	6.24	6	O	6.32	6.64	Sell		2,436	38	LSE
01:29:57	6.25	12	O	6.32	6.64	Sell		2,430	37	LSE
01:29:01	6.25	9	O	6.32	6.64	Sell		2,418	36	LSE
01:26:40	6.245	9	O	6.32	6.64	Sell		2,409	35	LSE
01:24:19	6.245	8	O	6.32	6.64	Sell		2,400	34	LSE
01:11:30	6.24	175	O	6.32	6.64	Sell		2,392	33	LSE
01:01:08	6.21	18	O	6.32	6.64	Sell		2,217	32	LSE
01:00:53	6.215	6	O	6.32	6.64	Sell		2,199	31	LSE
00:57:31	6.215	19	O	6.32	6.64	Sell		2,193	30	LSE
00:54:30	6.215	6	O	6.32	6.64	Sell		2,174	29	LSE
00:52:16	6.215	19	O	6.32	6.64	Sell		2,168	28	LSE
00:44:34	6.205	161	O	6.32	6.64	Sell		2,149	27	LSE
00:25:41	6.21	141	O	6.32	6.64	Sell		1,988	26	LSE
00:25:41	6.21	8	O	6.32	6.64	Sell		1,847	25	LSE
00:17:07	6.21	2	O	6.32	6.64	Sell		1,839	24	LSE
00:13:23	6.205	5	O	6.32	6.64	Sell		1,837	23	LSE
00:12:41	6.2	4	O	6.32	6.64	Sell		1,832	22	LSE
00:12:39	6.2	6	O	6.32	6.64	Sell		1,828	21	LSE
00:12:32	6.2	4	O	6.32	6.64	Sell		1,822	20	LSE
23:59:37	6.195	4	O	6.32	6.64	Sell		1,818	19	LSE
23:57:44	6.195	4	O	6.32	6.64	Sell		1,814	18	LSE
23:52:36	6.205	4	O	6.32	6.64	Sell		1,810	17	LSE
23:32:24	6.2	2	O	6.32	6.64	Sell		1,806	16	LSE
23:00:07	6.195	12	O	6.32	6.64	Sell		1,804	15	LSE
22:59:12	6.195	4	O	6.32	6.64	Sell		1,792	14	LSE
22:56:25	6.185	4	O	6.32	6.64	Sell		1,788	13	LSE
22:51:29	6.175	4	O	6.32	6.64	Sell		1,784	12	LSE
22:47:48	6.16	2	O	6.32	6.64	Sell		1,780	11	LSE
22:47:19	6.17	2	O	6.32	6.64	Sell		1,778	10	LSE
22:30:13	6.18	12	O	6.32	6.64	Sell		1,776	9	LSE
22:30:11	6.165	2	O	6.32	6.64	Sell		1,764	8	LSE
21:59:32	6.155	4	O	6.32	6.64	Sell		1,762	7	LSE
21:24:06	6.14	2	O	6.32	6.64	Sell		1,758	6	LSE
21:01:36	6.185	1	O	6.32	6.64	Sell		1,756	5	LSE
20:30:34	6.135	2	O	6.32	6.64	Sell		1,755	4	LSE
20:03:04	6.107	1750	O	6.32	6.64	Sell		1,753	3	LSE
19:08:43	6.12	2	O	6.32	6.64	Sell		3	2	LSE
19:04:38	6.09	1	O	6.32	6.64	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions