Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Momentum Group Ab | 0RTK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.00 | 114.00 |
0RTK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.00 | 114.00 | 114.00 | 114.00 | 5,232 | 0.00 | 0.00% |
1 Month | 114.00 | 114.00 | 114.00 | 114.00 | 9,784 | 0.00 | 0.00% |
3 Months | 114.00 | 114.00 | 114.00 | 114.00 | 4,447 | 0.00 | 0.00% |
6 Months | 114.00 | 114.00 | 114.00 | 114.00 | 2,709 | 0.00 | 0.00% |
1 Year | 114.00 | 114.00 | 114.00 | 114.00 | 1,954 | 0.00 | 0.00% |
3 Years | 114.00 | 114.00 | 114.00 | 114.00 | 1,582 | 0.00 | 0.00% |
5 Years | 114.00 | 114.00 | 114.00 | 114.00 | 1,294 | 0.00 | 0.00% |
0RTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
03 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 224 |
02 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
01 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 556 |
30 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 162 |
27 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 19,986 |
26 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,326 |
25 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 223 |
24 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 155,514 |
23 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 829 |
20 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 721 |
19 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 331 |
18 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 126 |
17 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,943 |
16 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 749 |
13 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 157 |
12 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 946 |
11 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 599 |
10 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,000 |
09 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 310 |
06 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 191 |
05 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,307 |