We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:02 | 50.9 | 5 | O | 61.8 | 64.8 | Sell | 7,266 | 21 | LSE | |
| 03:18:12 | 51.0 | 7 | O | 61.8 | 64.8 | Sell | 7,261 | 20 | LSE | |
| 02:36:01 | 51.2 | 269 | O | 61.8 | 64.8 | Sell | 7,254 | 19 | LSE | |
| 02:19:02 | 50.5 | 1945 | O | 61.8 | 64.8 | Sell | 6,985 | 18 | LSE | |
| 01:27:31 | 50.4 | 2125 | O | 61.8 | 64.8 | Sell | 5,040 | 17 | LSE | |
| 01:27:31 | 50.3 | 5 | O | 61.8 | 64.8 | Sell | 2,915 | 16 | LSE | |
| 01:26:38 | 50.3 | 10 | O | 61.8 | 64.8 | Sell | 2,910 | 15 | LSE | |
| 01:04:57 | 50.2 | 4 | O | 61.8 | 64.8 | Sell | 2,900 | 14 | LSE | |
| 00:33:56 | 50.5 | 2 | O | 61.8 | 64.8 | Sell | 2,896 | 13 | LSE | |
| 23:49:33 | 50.5 | 2034 | O | 61.8 | 64.8 | Sell | 2,894 | 12 | LSE | |
| 22:38:59 | 50.7 | 19 | O | 61.8 | 64.8 | Sell | 860 | 11 | LSE | |
| 22:23:52 | 50.7 | 10 | O | 61.8 | 64.8 | Sell | 841 | 10 | LSE | |
| 21:50:26 | 50.5 | 4 | O | 61.8 | 64.8 | Sell | 831 | 9 | LSE | |
| 21:16:53 | 50.8 | 90 | O | 61.8 | 64.8 | Sell | 827 | 8 | LSE | |
| 21:10:22 | 50.9 | 82 | O | 61.8 | 64.8 | Sell | 737 | 7 | LSE | |
| 20:37:13 | 51.5 | 150 | O | 61.8 | 64.8 | Sell | 655 | 6 | LSE | |
| 19:52:14 | 50.9 | 82 | O | 61.8 | 64.8 | Sell | 505 | 5 | LSE | |
| 19:49:01 | 51.0 | 3 | O | 61.8 | 64.8 | Sell | 423 | 4 | LSE | |
| 19:42:33 | 49.8 | 4 | O | 61.8 | 64.8 | Sell | 420 | 3 | LSE | |
| 19:22:51 | 50.6 | 411 | O | 61.8 | 64.8 | Sell | 416 | 2 | LSE | |
| 19:16:50 | 49.8 | 5 | O | 61.8 | 64.8 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
