We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:25:31 | 50.8 | 80 | O | 61.8 | 64.8 | Sell | 1,633 | 21 | LSE | |
| 04:15:55 | 49.35 | 419 | O | 61.8 | 64.8 | Sell | 1,553 | 20 | LSE | |
| 03:15:49 | 49.4 | 33 | O | 61.8 | 64.8 | Sell | 1,134 | 19 | LSE | |
| 03:01:10 | 49.2 | 5 | O | 61.8 | 64.8 | Sell | 1,101 | 18 | LSE | |
| 03:00:53 | 49.3 | 61 | O | 61.8 | 64.8 | Sell | 1,096 | 17 | LSE | |
| 02:52:04 | 49.25 | 50 | O | 61.8 | 64.8 | Sell | 1,035 | 16 | LSE | |
| 02:16:40 | 49.375 | 250 | O | 61.8 | 64.8 | Sell | 985 | 15 | LSE | |
| 01:57:07 | 4362.65 | 80 | O | 61.8 | 64.8 | Buy | 735 | 14 | LSE | |
| 01:54:28 | 49.25 | 1 | O | 61.8 | 64.8 | Sell | 655 | 13 | LSE | |
| 01:51:22 | 49.45 | 56 | O | 61.8 | 64.8 | Sell | 654 | 12 | LSE | |
| 01:22:29 | 49.25 | 8 | O | 61.8 | 64.8 | Sell | 598 | 11 | LSE | |
| 00:41:23 | 49.8 | 28 | O | 61.8 | 64.8 | Sell | 590 | 10 | LSE | |
| 21:35:05 | 49.8 | 35 | O | 61.8 | 64.8 | Sell | 562 | 9 | LSE | |
| 21:35:05 | 49.8 | 35 | O | 61.8 | 64.8 | Sell | 527 | 8 | LSE | |
| 21:03:56 | 50.1 | 125 | O | 61.8 | 64.8 | Sell | 492 | 7 | LSE | |
| 21:03:56 | 50.1 | 125 | O | 61.8 | 64.8 | Sell | 367 | 6 | LSE | |
| 19:58:03 | 50.5 | 1 | O | 61.8 | 64.8 | Sell | 242 | 5 | LSE | |
| 19:51:34 | 50.8 | 1 | O | 61.8 | 64.8 | Sell | 241 | 4 | LSE | |
| 19:37:10 | 50.8 | 130 | O | 61.8 | 64.8 | Sell | 240 | 3 | LSE | |
| 19:23:58 | 50.6 | 1 | O | 61.8 | 64.8 | Sell | 110 | 2 | LSE | |
| 19:08:08 | 50.5 | 109 | O | 61.8 | 64.8 | Sell | 109 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
