Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JOST Werke SE | 0RTR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.925 | 41.925 |
0RTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 336 |
10 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 68 |
09 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 148 |
08 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 34 |
04 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 284 |
03 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 58 |
02 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 0.00 |
01 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 892 |
30 Apr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 14 |
27 Apr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 28 |
26 Apr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 76 |
25 Apr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 2,140 |
24 Apr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 403 |
23 Apr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 307 |
20 Apr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 760 |
19 Apr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 416 |
18 Apr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 151 |
17 Apr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 532 |
16 Apr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 259 |
13 Apr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 214 |
12 Apr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 117 |