Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bergenbio Asa | 0RU5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.00 | 46.00 |
0RU5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 46.00 | 46.00 | 46.00 | 1,069 | 0.00 | 0.00% |
| 1 Month | 46.00 | 46.00 | 46.00 | 46.00 | 96,831 | 0.00 | 0.00% |
| 3 Months | 46.00 | 46.00 | 46.00 | 46.00 | 61,878 | 0.00 | 0.00% |
| 6 Months | 46.00 | 46.00 | 46.00 | 46.00 | 248,272 | 0.00 | 0.00% |
| 1 Year | 46.00 | 46.00 | 46.00 | 46.00 | 294,728 | 0.00 | 0.00% |
| 3 Years | 46.00 | 46.00 | 46.00 | 46.00 | 117,520 | 0.00 | 0.00% |
| 5 Years | 46.00 | 46.00 | 46.00 | 46.00 | 86,507 | 0.00 | 0.00% |
0RU5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 30 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1,069 |
| 27 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 26 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 25 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 24 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 23 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 20 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 19 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 18 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 17 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 16 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 483,692 |
| 13 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 12 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 20,417 |
| 11 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 77,912 |
| 10 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 38,688 |
| 09 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 43,192 |
| 06 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 05 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 04 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 12,848 |
| 03 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
