ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,786.20
-1.32%
S&P ASX All Technology
3,450.50
-1.11%
Brent Oil
69.965
0.36%
US Dollar vs AUD
1.58914
0.03%
Bitcoin
82,676.20
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bergenbio Asa (0RU5)

  7. Bergenbio Asa (0RU5) Historical

Bergenbio Asa

Bergenbio Asa (0RU5)

LSE
4,600.00
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10046004600460000DE
40046004600460079514600DE
120046004600460030804600DE
260046004600460019634600DE
520046004600460079154600DE
15600460046004600761464600DE
26000460046004600477274600DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1741714200460000.004600460046000
1741627800460000.004600460046000
1741368600460000.004600460046000
1741282200460000.004600460046000
1741195800460000.004600460046000
1741109400460000.004600460046000
1741023000460000.004600460046004000
1740763800460000.0046004600460050
1740677400460000.0046004600460053832
1740591000460000.0046004600460038906
1740504600460000.004600460046002287
1740418200460000.0046004600460014129
1740159000460000.0046004600460044026
1740072600460000.004600460046000
1739986200460000.0046004600460062
1739899800460000.004600460046001727
1739813400460000.004600460046000
1739554200460000.004600460046000
1739467800460000.004600460046000
1739381400460000.004600460046000
1739295000460000.00460046004600675
1739208600460000.004600460046000
1738949400460000.004600460046000
1738863000460000.004600460046000
1738776600460000.00460046004600318
1738690200460000.004600460046000
1738603800460000.004600460046000
1738344600460000.004600460046000
1738258200460000.004600460046000
1738171800460000.004600460046000
1738085400460000.004600460046003000
1737999000460000.004600460046000
1737739800460000.004600460046004972
1737653400460000.004600460046000
1737567000460000.004600460046000
1737480600460000.004600460046000
1737394200460000.004600460046000
1737135000460000.004600460046001141
1737048600460000.004600460046000
1736962200460000.004600460046002258
1736875800460000.0046004600460012
1736789400460000.004600460046000
1736530200460000.00460046004600677
1736443800460000.004600460046001124
1736357400460000.0046004600460042
1736271000460000.004600460046000
1736184600460000.00460046004600229
1735925400460000.004600460046000
1735839000460000.00460046004600431
1735666200460000.004600460046000
1735579800460000.00460046004600916
1735320600460000.00460046004600587
1735061400460000.004600460046000
1734975000460000.004600460046000
1734715800460000.0046004600460010
1734629400460000.00460046004600152
1734543000460000.0046004600460020
1734456600460000.004600460046001915
1734370200460000.0046004600460023
1734111000460000.004600460046001223
1734024600460000.0046004600460022

Your Recent History

LSE
0RU5
Bergenbio Asa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads