Sparebank 1 Ostlandet Historical Data - 0RU6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sparebank 1 Ostlandet (0RU6)
Sparebank 1 Ostlandet (0RU6) Historical

Sparebank 1 Ostlandet (0RU6)

85.40

0.00

(0.00%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	85.4	85.4	85.4	1	85.4	DE
4	0	0	85.4	85.4	85.4	60	85.4	DE
12	0	0	85.4	85.4	85.4	128	85.4	DE
26	0	0	85.4	85.4	85.4	168	85.4	DE
52	0	0	85.4	85.4	85.4	632	85.4	DE
156	0	0	85.4	85.4	85.4	1870	85.4	DE
260	0	0	85.4	85.4	85.4	1815	85.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733247000	85.4	0	0.00	85.4	85.4	85.4	56
1733160600	85.4	0	0.00	85.4	85.4	85.4	0
1732901400	85.4	0	0.00	85.4	85.4	85.4	0
1732815000	85.4	0	0.00	85.4	85.4	85.4	0
1732728600	85.4	0	0.00	85.4	85.4	85.4	3
1732642200	85.4	0	0.00	85.4	85.4	85.4	0
1732555800	85.4	0	0.00	85.4	85.4	85.4	89
1732296600	85.4	0	0.00	85.4	85.4	85.4	150
1732210200	85.4	0	0.00	85.4	85.4	85.4	0
1732123800	85.4	0	0.00	85.4	85.4	85.4	0
1732037400	85.4	0	0.00	85.4	85.4	85.4	0
1731951000	85.4	0	0.00	85.4	85.4	85.4	0
1731691800	85.4	0	0.00	85.4	85.4	85.4	367
1731605400	85.4	0	0.00	85.4	85.4	85.4	0
1731519000	85.4	0	0.00	85.4	85.4	85.4	156
1731432600	85.4	0	0.00	85.4	85.4	85.4	0
1731346200	85.4	0	0.00	85.4	85.4	85.4	0
1731087000	85.4	0	0.00	85.4	85.4	85.4	106
1731000600	85.4	0	0.00	85.4	85.4	85.4	322
1730914200	85.4	0	0.00	85.4	85.4	85.4	0
1730827800	85.4	0	0.00	85.4	85.4	85.4	0
1730741400	85.4	0	0.00	85.4	85.4	85.4	52
1730482200	85.4	0	0.00	85.4	85.4	85.4	109
1730395800	85.4	0	0.00	85.4	85.4	85.4	0
1730309400	85.4	0	0.00	85.4	85.4	85.4	1000
1730223000	85.4	0	0.00	85.4	85.4	85.4	65
1730136600	85.4	0	0.00	85.4	85.4	85.4	47
1729873800	85.4	0	0.00	85.4	85.4	85.4	0
1729787400	85.4	0	0.00	85.4	85.4	85.4	0
1729701000	85.4	0	0.00	85.4	85.4	85.4	0
1729614600	85.4	0	0.00	85.4	85.4	85.4	265
1729528200	85.4	0	0.00	85.4	85.4	85.4	0
1729269000	85.4	0	0.00	85.4	85.4	85.4	0
1729182600	85.4	0	0.00	85.4	85.4	85.4	34
1729096200	85.4	0	0.00	85.4	85.4	85.4	0
1729009800	85.4	0	0.00	85.4	85.4	85.4	106
1728923400	85.4	0	0.00	85.4	85.4	85.4	0
1728664200	85.4	0	0.00	85.4	85.4	85.4	118
1728577800	85.4	0	0.00	85.4	85.4	85.4	348
1728491400	85.4	0	0.00	85.4	85.4	85.4	0
1728405000	85.4	0	0.00	85.4	85.4	85.4	0
1728318600	85.4	0	0.00	85.4	85.4	85.4	0
1728059400	85.4	0	0.00	85.4	85.4	85.4	0
1727973000	85.4	0	0.00	85.4	85.4	85.4	322
1727886600	85.4	0	0.00	85.4	85.4	85.4	846
1727800200	85.4	0	0.00	85.4	85.4	85.4	1283
1727713800	85.4	0	0.00	85.4	85.4	85.4	0
1727454600	85.4	0	0.00	85.4	85.4	85.4	120
1727368200	85.4	0	0.00	85.4	85.4	85.4	0
1727281800	85.4	0	0.00	85.4	85.4	85.4	0
1727195400	85.4	0	0.00	85.4	85.4	85.4	58
1727109000	85.4	0	0.00	85.4	85.4	85.4	0
1726849800	85.4	0	0.00	85.4	85.4	85.4	0
1726763400	85.4	0	0.00	85.4	85.4	85.4	36
1726677000	85.4	0	0.00	85.4	85.4	85.4	396
1726590600	85.4	0	0.00	85.4	85.4	85.4	400
1726504200	85.4	0	0.00	85.4	85.4	85.4	0
1726245000	85.4	0	0.00	85.4	85.4	85.4	106
1726158600	85.4	0	0.00	85.4	85.4	85.4	444
1726072200	85.4	0	0.00	85.4	85.4	85.4	210
1725985800	85.4	0	0.00	85.4	85.4	85.4	220
1725899400	85.4	0	0.00	85.4	85.4	85.4	0
1725640200	85.4	0	0.00	85.4	85.4	85.4	0
1725553800	85.4	0	0.00	85.4	85.4	85.4	0
1725467400	85.4	0	0.00	85.4	85.4	85.4	0

Sparebank 1 Ostlandet

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions