Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparebank 1 Ostlandet | 0RU6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.40 | 85.40 |
0RU6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.40 | 85.40 | 85.40 | 85.40 | 440 | 0.00 | 0.00% |
| 1 Month | 85.40 | 85.40 | 85.40 | 85.40 | 695 | 0.00 | 0.00% |
| 3 Months | 85.40 | 85.40 | 85.40 | 85.40 | 1,585 | 0.00 | 0.00% |
| 6 Months | 85.40 | 85.40 | 85.40 | 85.40 | 1,424 | 0.00 | 0.00% |
| 1 Year | 85.40 | 85.40 | 85.40 | 85.40 | 2,569 | 0.00 | 0.00% |
| 3 Years | 85.40 | 85.40 | 85.40 | 85.40 | 2,462 | 0.00 | 0.00% |
| 5 Years | 85.40 | 85.40 | 85.40 | 85.40 | 2,247 | 0.00 | 0.00% |
0RU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 454 |
| 26 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 256 |
| 25 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 272 |
| 24 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,100 |
| 23 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 284 |
| 20 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 289 |
| 19 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 694 |
| 18 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,045 |
| 17 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,660 |
| 16 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,116 |
| 13 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 334 |
| 12 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 7 |
| 11 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 4,207 |
| 10 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 14 |
| 09 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 368 |
| 06 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 11 |
| 05 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 136 |
| 04 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 18 |
| 03 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
| 29 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
| 28 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
