Aquila Holdings Asa Historical Data - 0RU7

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	43	43	43	0	0	DE
4	43	43	43	0	0	DE
12	43	43	43	14	43	DE
26	43	43	43	6	43	DE
52	43	43	43	15	43	DE
156	43	43	43	993	43	DE
260	43	43	43	737	43	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1737999000	43	43	43	43	0
1737739800	43	43	43	43	0
1737653400	43	43	43	43	0
1737567000	43	43	43	43	0
1737480600	43	43	43	43	0
1737394200	43	43	43	43	0
1737135000	43	43	43	43	0
1737048600	43	43	43	43	0
1736962200	43	43	43	43	0
1736875800	43	43	43	43	0
1736789400	43	43	43	43	0
1736530200	43	43	43	43	0
1736443800	43	43	43	43	0
1736357400	43	43	43	43	0
1736271000	43	43	43	43	0
1736184600	43	43	43	43	0
1735925400	43	43	43	43	0
1735839000	43	43	43	43	0
1735666200	43	43	43	43	0
1735579800	43	43	43	43	0
1735320600	43	43	43	43	0
1735061400	43	43	43	43	0
1734975000	43	43	43	43	0
1734715800	43	43	43	43	0
1734629400	43	43	43	43	0
1734543000	43	43	43	43	0
1734456600	43	43	43	43	0
1734370200	43	43	43	43	0
1734111000	43	43	43	43	0
1734024600	43	43	43	43	0
1733938200	43	43	43	43	0
1733851800	43	43	43	43	0
1733765400	43	43	43	43	0
1733506200	43	43	43	43	0
1733419800	43	43	43	43	0
1733333400	43	43	43	43	0
1733247000	43	43	43	43	0
1733160600	43	43	43	43	0
1732901400	43	43	43	43	0
1732815000	43	43	43	43	0
1732728600	43	43	43	43	796
1732642200	43	43	43	43	0
1732555800	43	43	43	43	0
1732296600	43	43	43	43	0
1732210200	43	43	43	43	0
1732123800	43	43	43	43	0
1732037400	43	43	43	43	0
1731951000	43	43	43	43	0
1731691800	43	43	43	43	0
1731605400	43	43	43	43	0
1731519000	43	43	43	43	0
1731432600	43	43	43	43	0
1731346200	43	43	43	43	0
1731087000	43	43	43	43	0
1731000600	43	43	43	43	0
1730914200	43	43	43	43	0
1730827800	43	43	43	43	0
1730741400	43	43	43	43	0
1730482200	43	43	43	43	0
1730395800	43	43	43	43	0
1730309400	43	43	43	43	0
1730223000	43	43	43	43	0
1730136600	43	43	43	43	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aquila Holdings Asa (0RU7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	43	43	43	0	0	DE
4	43	43	43	0	0	DE
12	43	43	43	14	43	DE
26	43	43	43	6	43	DE
52	43	43	43	15	43	DE
156	43	43	43	993	43	DE
260	43	43	43	737	43	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	43	43	43	0	0	DE
4	43	43	43	0	0	DE
12	43	43	43	14	43	DE
26	43	43	43	6	43	DE
52	43	43	43	15	43	DE
156	43	43	43	993	43	DE
260	43	43	43	737	43	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aquila Holdings Asa (0RU7) Historical

Aquila Holdings Asa (0RU7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	43	43	43	0	0	DE
4	43	43	43	0	0	DE
12	43	43	43	14	43	DE
26	43	43	43	6	43	DE
52	43	43	43	15	43	DE
156	43	43	43	993	43	DE
260	43	43	43	737	43	DE