Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allgeier Se | 0RUM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.00 | 27.00 |
0RUM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 27.00 | 27.00 | 27.00 | 27.00 | 575 | 0.00 | 0.00% |
3 Months | 27.00 | 27.00 | 27.00 | 27.00 | 5,955 | 0.00 | 0.00% |
6 Months | 27.00 | 27.00 | 27.00 | 27.00 | 3,050 | 0.00 | 0.00% |
1 Year | 27.00 | 27.00 | 27.00 | 27.00 | 1,753 | 0.00 | 0.00% |
3 Years | 27.00 | 27.00 | 27.00 | 27.00 | 1,894 | 0.00 | 0.00% |
5 Years | 27.00 | 27.00 | 27.00 | 27.00 | 2,442 | 0.00 | 0.00% |
0RUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
25 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
24 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
23 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
20 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
19 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
18 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
17 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 110 |
16 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
13 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
12 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
11 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 15 |
10 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
09 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 20 |
06 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 3 |
05 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 890 |
04 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1,388 |
03 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1,600 |
29 Mar 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1,975 |
28 Mar 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 914 |
27 Mar 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 380 |