ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Starbreeze Ab

Starbreeze Ab (0RUU)

0.84
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.840.840.8400DE
4000.840.840.8480430.84DE
12000.840.840.8486870.84DE
26000.840.840.84317690.84DE
52000.840.840.84282250.84DE
156000.840.840.84754960.84DE
260000.840.840.84576280.84DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734000.8400.000.840.840.840
17418870000.8400.000.840.840.840
17418006000.8400.000.840.840.840
17417142000.8400.000.840.840.840
17416278000.8400.000.840.840.840
17413686000.8400.000.840.840.840
17412822000.8400.000.840.840.840
17411958000.8400.000.840.840.840
17411094000.8400.000.840.840.840
17410230000.8400.000.840.840.840
17407638000.8400.000.840.840.840
17406774000.8400.000.840.840.848000
17405910000.8400.000.840.840.840
17405046000.8400.000.840.840.8410000
17404182000.8400.000.840.840.840
17401590000.8400.000.840.840.840
17400726000.8400.000.840.840.8431489
17399862000.8400.000.840.840.844768
17398998000.8400.000.840.840.8410748
17398134000.8400.000.840.840.8455262
17395542000.8400.000.840.840.8440596
17394678000.8400.000.840.840.840
17393814000.8400.000.840.840.840
17392950000.8400.000.840.840.840
17392086000.8400.000.840.840.840
17389494000.8400.000.840.840.840
17388630000.8400.000.840.840.840
17387766000.8400.000.840.840.840
17386902000.8400.000.840.840.840
17386038000.8400.000.840.840.840
17383446000.8400.000.840.840.8411550
17382582000.8400.000.840.840.840
17381718000.8400.000.840.840.8467118
17380854000.8400.000.840.840.840
17379990000.8400.000.840.840.840
17377398000.8400.000.840.840.840
17376534000.8400.000.840.840.840
17375670000.8400.000.840.840.840
17374806000.8400.000.840.840.840
17373942000.8400.000.840.840.840
17371350000.8400.000.840.840.840
17370486000.8400.000.840.840.840
17369622000.8400.000.840.840.840
17368758000.8400.000.840.840.840
17367894000.8400.000.840.840.841000
17365302000.8400.000.840.840.840
17364438000.8400.000.840.840.840
17363574000.8400.000.840.840.840
17362710000.8400.000.840.840.840
17361846000.8400.000.840.840.840
17359254000.8400.000.840.840.840
17358390000.8400.000.840.840.840
17356662000.8400.000.840.840.840
17355798000.8400.000.840.840.84205500
17353206000.8400.000.840.840.845000
17350614000.8400.000.840.840.840
17349750000.8400.000.840.840.8410102
17347158000.8400.000.840.840.8434000
17346294000.8400.000.840.840.840
17345430000.8400.000.840.840.840
17344566000.8400.000.840.840.840
17343702000.8400.000.840.840.840