Starbreeze Ab Historical Data - 0RUU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Starbreeze Ab (0RUU)
Starbreeze Ab (0RUU) Historical

Starbreeze Ab (0RUU)

0.84

0.00

(0.00%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.84	0.84	0.84	0	0	DE
4	0	0	0.84	0.84	0.84	8043	0.84	DE
12	0	0	0.84	0.84	0.84	8687	0.84	DE
26	0	0	0.84	0.84	0.84	31769	0.84	DE
52	0	0	0.84	0.84	0.84	28225	0.84	DE
156	0	0	0.84	0.84	0.84	75496	0.84	DE
260	0	0	0.84	0.84	0.84	57628	0.84	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	0.84	0	0.00	0.84	0.84	0.84	0
1741887000	0.84	0	0.00	0.84	0.84	0.84	0
1741800600	0.84	0	0.00	0.84	0.84	0.84	0
1741714200	0.84	0	0.00	0.84	0.84	0.84	0
1741627800	0.84	0	0.00	0.84	0.84	0.84	0
1741368600	0.84	0	0.00	0.84	0.84	0.84	0
1741282200	0.84	0	0.00	0.84	0.84	0.84	0
1741195800	0.84	0	0.00	0.84	0.84	0.84	0
1741109400	0.84	0	0.00	0.84	0.84	0.84	0
1741023000	0.84	0	0.00	0.84	0.84	0.84	0
1740763800	0.84	0	0.00	0.84	0.84	0.84	0
1740677400	0.84	0	0.00	0.84	0.84	0.84	8000
1740591000	0.84	0	0.00	0.84	0.84	0.84	0
1740504600	0.84	0	0.00	0.84	0.84	0.84	10000
1740418200	0.84	0	0.00	0.84	0.84	0.84	0
1740159000	0.84	0	0.00	0.84	0.84	0.84	0
1740072600	0.84	0	0.00	0.84	0.84	0.84	31489
1739986200	0.84	0	0.00	0.84	0.84	0.84	4768
1739899800	0.84	0	0.00	0.84	0.84	0.84	10748
1739813400	0.84	0	0.00	0.84	0.84	0.84	55262
1739554200	0.84	0	0.00	0.84	0.84	0.84	40596
1739467800	0.84	0	0.00	0.84	0.84	0.84	0
1739381400	0.84	0	0.00	0.84	0.84	0.84	0
1739295000	0.84	0	0.00	0.84	0.84	0.84	0
1739208600	0.84	0	0.00	0.84	0.84	0.84	0
1738949400	0.84	0	0.00	0.84	0.84	0.84	0
1738863000	0.84	0	0.00	0.84	0.84	0.84	0
1738776600	0.84	0	0.00	0.84	0.84	0.84	0
1738690200	0.84	0	0.00	0.84	0.84	0.84	0
1738603800	0.84	0	0.00	0.84	0.84	0.84	0
1738344600	0.84	0	0.00	0.84	0.84	0.84	11550
1738258200	0.84	0	0.00	0.84	0.84	0.84	0
1738171800	0.84	0	0.00	0.84	0.84	0.84	67118
1738085400	0.84	0	0.00	0.84	0.84	0.84	0
1737999000	0.84	0	0.00	0.84	0.84	0.84	0
1737739800	0.84	0	0.00	0.84	0.84	0.84	0
1737653400	0.84	0	0.00	0.84	0.84	0.84	0
1737567000	0.84	0	0.00	0.84	0.84	0.84	0
1737480600	0.84	0	0.00	0.84	0.84	0.84	0
1737394200	0.84	0	0.00	0.84	0.84	0.84	0
1737135000	0.84	0	0.00	0.84	0.84	0.84	0
1737048600	0.84	0	0.00	0.84	0.84	0.84	0
1736962200	0.84	0	0.00	0.84	0.84	0.84	0
1736875800	0.84	0	0.00	0.84	0.84	0.84	0
1736789400	0.84	0	0.00	0.84	0.84	0.84	1000
1736530200	0.84	0	0.00	0.84	0.84	0.84	0
1736443800	0.84	0	0.00	0.84	0.84	0.84	0
1736357400	0.84	0	0.00	0.84	0.84	0.84	0
1736271000	0.84	0	0.00	0.84	0.84	0.84	0
1736184600	0.84	0	0.00	0.84	0.84	0.84	0
1735925400	0.84	0	0.00	0.84	0.84	0.84	0
1735839000	0.84	0	0.00	0.84	0.84	0.84	0
1735666200	0.84	0	0.00	0.84	0.84	0.84	0
1735579800	0.84	0	0.00	0.84	0.84	0.84	205500
1735320600	0.84	0	0.00	0.84	0.84	0.84	5000
1735061400	0.84	0	0.00	0.84	0.84	0.84	0
1734975000	0.84	0	0.00	0.84	0.84	0.84	10102
1734715800	0.84	0	0.00	0.84	0.84	0.84	34000
1734629400	0.84	0	0.00	0.84	0.84	0.84	0
1734543000	0.84	0	0.00	0.84	0.84	0.84	0
1734456600	0.84	0	0.00	0.84	0.84	0.84	0
1734370200	0.84	0	0.00	0.84	0.84	0.84	0

Granite 3xl Bar

Granite 3s Goog

Pavillion 22-1c

MediaTek Incorporation (PK)

Idexx Laboratories

Swisscanto Ch Gold Etf E...

Vontobel Financial Produ...

WhereverTV Broadcasting (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions