Balco Group Ab Historical Data - 0RUW

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	69	69	69	0	0	DE
4	69	69	69	0	0	DE
12	69	69	69	0	0	DE
26	69	69	69	0	0	DE
52	69	69	69	2	69	DE
156	69	69	69	72	69	DE
260	69	69	69	60	69	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1735925400	69	69	69	69
1735839000	69	69	69	69
1735666200	69	69	69	69
1735579800	69	69	69	69
1735320600	69	69	69	69
1735061400	69	69	69	69
1734975000	69	69	69	69
1734715800	69	69	69	69
1734629400	69	69	69	69
1734543000	69	69	69	69
1734456600	69	69	69	69
1734370200	69	69	69	69
1734111000	69	69	69	69
1734024600	69	69	69	69
1733938200	69	69	69	69
1733851800	69	69	69	69
1733765400	69	69	69	69
1733506200	69	69	69	69
1733419800	69	69	69	69
1733333400	69	69	69	69
1733247000	69	69	69	69
1733160600	69	69	69	69
1732901400	69	69	69	69
1732815000	69	69	69	69
1732728600	69	69	69	69
1732642200	69	69	69	69
1732555800	69	69	69	69
1732296600	69	69	69	69
1732210200	69	69	69	69
1732123800	69	69	69	69
1732037400	69	69	69	69
1731951000	69	69	69	69
1731691800	69	69	69	69
1731605400	69	69	69	69
1731519000	69	69	69	69
1731432600	69	69	69	69
1731346200	69	69	69	69
1731087000	69	69	69	69
1731000600	69	69	69	69
1730914200	69	69	69	69
1730827800	69	69	69	69
1730741400	69	69	69	69
1730482200	69	69	69	69
1730395800	69	69	69	69
1730309400	69	69	69	69
1730223000	69	69	69	69
1730136600	69	69	69	69
1729873800	69	69	69	69
1729787400	69	69	69	69
1729701000	69	69	69	69
1729614600	69	69	69	69
1729528200	69	69	69	69
1729269000	69	69	69	69
1729182600	69	69	69	69
1729096200	69	69	69	69
1729009800	69	69	69	69
1728923400	69	69	69	69
1728664200	69	69	69	69
1728577800	69	69	69	69
1728491400	69	69	69	69
1728405000	69	69	69	69
1728318600	69	69	69	69
1728059400	69	69	69	69

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Balco Group Ab (0RUW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	69	69	69	0	0	DE
4	69	69	69	0	0	DE
12	69	69	69	0	0	DE
26	69	69	69	0	0	DE
52	69	69	69	2	69	DE
156	69	69	69	72	69	DE
260	69	69	69	60	69	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	69	69	69	0	0	DE
4	69	69	69	0	0	DE
12	69	69	69	0	0	DE
26	69	69	69	0	0	DE
52	69	69	69	2	69	DE
156	69	69	69	72	69	DE
260	69	69	69	60	69	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Balco Group Ab (0RUW) Historical

Balco Group Ab (0RUW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	69	69	69	0	0	DE
4	69	69	69	0	0	DE
12	69	69	69	0	0	DE
26	69	69	69	0	0	DE
52	69	69	69	2	69	DE
156	69	69	69	72	69	DE
260	69	69	69	60	69	DE