Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Voltabox Ag | 0RV4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.02 | 24.02 |
0RV4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.02 | 24.02 | 24.02 | 24.02 | 16 | 0.00 | 0.00% |
1 Month | 24.02 | 24.02 | 24.02 | 24.02 | 35 | 0.00 | 0.00% |
3 Months | 24.02 | 24.02 | 24.02 | 24.02 | 75 | 0.00 | 0.00% |
6 Months | 24.02 | 24.02 | 24.02 | 24.02 | 50 | 0.00 | 0.00% |
1 Year | 24.02 | 24.02 | 24.02 | 24.02 | 72 | 0.00 | 0.00% |
3 Years | 24.02 | 24.02 | 24.02 | 24.02 | 340 | 0.00 | 0.00% |
5 Years | 24.02 | 24.02 | 24.02 | 24.02 | 2,078 | 0.00 | 0.00% |
0RV4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 1 |
26 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 3 |
25 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
24 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
23 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 1 |
20 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 43 |
19 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 3 |
18 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 51 |
17 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
16 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 28 |
13 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 62 |
12 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 19 |
11 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 92 |
10 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 13 |
09 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 4 |
06 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 38 |
05 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 83 |
04 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 44 |
03 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 36 |
29 Mar 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 89 |
28 Mar 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 9 |