Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitcoin Group Se | 0RWM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.81 | 19.81 |
0RWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.81 | 19.81 | 19.81 | 19.81 | 663 | 0.00 | 0.00% |
| 1 Month | 19.81 | 19.81 | 19.81 | 19.81 | 1,310 | 0.00 | 0.00% |
| 3 Months | 19.81 | 19.81 | 19.81 | 19.81 | 1,086 | 0.00 | 0.00% |
| 6 Months | 19.81 | 19.81 | 19.81 | 19.81 | 815 | 0.00 | 0.00% |
| 1 Year | 19.81 | 19.81 | 19.81 | 19.81 | 530 | 0.00 | 0.00% |
| 3 Years | 19.81 | 19.81 | 19.81 | 19.81 | 609 | 0.00 | 0.00% |
| 5 Years | 19.81 | 19.81 | 19.81 | 19.81 | 672 | 0.00 | 0.00% |
0RWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 1,652 |
| 26 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 1,737 |
| 25 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 83 |
| 24 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 159 |
| 23 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 20 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 671 |
| 19 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 1,582 |
| 18 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 3,994 |
| 17 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 568 |
| 16 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 906 |
| 13 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 939 |
| 12 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 2,611 |
| 11 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 491 |
| 10 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 138 |
| 09 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 1,634 |
| 06 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 05 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 196 |
| 04 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 2,691 |
| 03 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 2,552 |
| 29 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 3,991 |
| 28 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 150 |
