We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:50:54 | 0.547 | 3 | O | 8,378 | 18 | LSE | ||||
| 04:39:25 | 0.546 | 200 | O | 8,375 | 17 | LSE | ||||
| 04:39:25 | 0.546 | 100 | O | 8,175 | 16 | LSE | ||||
| 04:39:25 | 0.546 | 526 | O | 8,075 | 15 | LSE | ||||
| 04:34:22 | 0.549 | 400 | O | 7,549 | 14 | LSE | ||||
| 03:29:15 | 0.56 | 300 | O | 7,149 | 13 | LSE | ||||
| 03:08:16 | 0.542 | 837 | O | 6,849 | 12 | LSE | ||||
| 02:18:29 | 0.568 | 1842 | O | 6,012 | 11 | LSE | ||||
| 02:16:59 | 0.565 | 200 | O | 4,170 | 10 | LSE | ||||
| 02:13:36 | 0.551 | 100 | O | 3,970 | 9 | LSE | ||||
| 02:13:36 | 0.549 | 400 | O | 3,870 | 8 | LSE | ||||
| 01:50:23 | 0.545 | 100 | O | 3,470 | 7 | LSE | ||||
| 01:46:42 | 0.555 | 100 | O | 3,370 | 6 | LSE | ||||
| 01:39:20 | 0.536 | 841 | O | 3,270 | 5 | LSE | ||||
| 01:38:44 | 0.535 | 793 | O | 2,429 | 4 | LSE | ||||
| 01:35:20 | 0.543 | 793 | O | 1,636 | 3 | LSE | ||||
| 01:30:36 | 0.592 | 743 | O | 843 | 2 | LSE | ||||
| 19:24:34 | 0.566 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
