Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enterprise Products Partners Lp | 0S23 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.24 | 28.24 |
0S23 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.24 | 28.24 | 28.24 | 28.24 | 138 | 0.00 | 0.00% |
| 1 Month | 28.24 | 28.24 | 28.24 | 28.24 | 133 | 0.00 | 0.00% |
| 3 Months | 28.24 | 28.24 | 28.24 | 28.24 | 1,168 | 0.00 | 0.00% |
| 6 Months | 28.24 | 28.24 | 28.24 | 28.24 | 7,220 | 0.00 | 0.00% |
| 1 Year | 28.24 | 28.24 | 28.24 | 28.24 | 12,501 | 0.00 | 0.00% |
| 3 Years | 28.24 | 28.24 | 28.24 | 28.24 | 5,850 | 0.00 | 0.00% |
| 5 Years | 28.24 | 28.24 | 28.24 | 28.24 | 4,951 | 0.00 | 0.00% |
0S23 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 145 |
| 02 May 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 4 |
| 01 May 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 265 |
| 30 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 0.00 |
| 27 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 0.00 |
| 26 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 100 |
| 25 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 240 |
| 24 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 100 |
| 23 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 226 |
| 20 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 10 |
| 19 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 214 |
| 18 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 12 |
| 17 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 311 |
| 16 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 163 |
| 13 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 20 |
| 12 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 195 |
| 11 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 25 |
| 10 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 4 |
| 09 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 124 |
| 06 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 234 |
| 05 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 500 |
| 04 Apr 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 563 |
