We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.24 | 28.24 | 28.24 | 517 | 28.24 | DE |
4 | 0 | 0 | 28.24 | 28.24 | 28.24 | 180 | 28.24 | DE |
12 | 0 | 0 | 28.24 | 28.24 | 28.24 | 156 | 28.24 | DE |
26 | 0 | 0 | 28.24 | 28.24 | 28.24 | 3275 | 28.24 | DE |
52 | 0 | 0 | 28.24 | 28.24 | 28.24 | 5763 | 28.24 | DE |
156 | 0 | 0 | 28.24 | 28.24 | 28.24 | 5769 | 28.24 | DE |
260 | 0 | 0 | 28.24 | 28.24 | 28.24 | 3958 | 28.24 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735061400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 43 |
1734975000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 44 |
1734715800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 68 |
1734629400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 120 |
1734543000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 237 |
1734456600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 2114 |
1734370200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 11 |
1734111000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 13 |
1734024600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 43 |
1733938200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 587 |
1733851800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 10 |
1733765400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1 |
1733506200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 30 |
1733419800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 95 |
1733333400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 8 |
1733247000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 149 |
1733160600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 39 |
1732901400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 2 |
1732815000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
1732728600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 5 |
1732642200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 25 |
1732555800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 268 |
1732296600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 478 |
1732210200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 15 |
1732123800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
1732037400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 59 |
1731951000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
1731691800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 66 |
1731605400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 12 |
1731519000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 2 |
1731432600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1 |
1731346200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 59 |
1731087000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 31 |
1731000600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 20 |
1730914200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1000 |
1730827800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
1730741400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
1730482200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 12 |
1730395800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1115 |
1730309400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 157 |
1730223000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 2 |
1730136600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 47 |
1729873800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 170 |
1729787400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 4 |
1729701000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 55 |
1729614600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 10 |
1729528200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 140 |
1729269000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 290 |
1729182600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 11 |
1729096200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 83 |
1729009800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 26 |
1728923400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 35 |
1728664200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1177 |
1728577800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 23 |
1728491400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 18 |
1728405000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 40 |
1728318600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 78 |
1728059400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
1727973000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 14 |
1727886600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 141 |
1727800200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 78 |
1727713800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 227 |
1727454600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 50 |
1727368200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 103 |
1727281800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions