0S54

Arena Pharmaceuticals Historical Data - 0S54

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arena Pharmaceuticals Inc 0S54 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 40.24 11:00:00
Open Price Low Price High Price Close Price Previous Close
40.24 40.24
more quote information »

0S54 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.2440.2440.2440.245120.000.0%
1 Month40.2440.2440.2440.242850.000.0%
3 Months40.2440.2440.2440.245020.000.0%
6 Months40.2440.2440.2440.241,4220.000.0%
1 Year40.2440.2440.2440.247930.000.0%
3 Years40.2440.2440.2440.243770.000.0%
5 Years40.2440.2440.2440.244460.000.0%

0S54 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 40.24 0.00 0.0% 40.24 40.24 40.24 20
20 Jan 2022 40.24 0.00 0.0% 40.24 40.24 40.24 20
19 Jan 2022 40.24 0.00 0.0% 40.24 40.24 40.24 1,003
18 Jan 2022 40.24 0.00 0.0% 40.24 40.24 40.24 0.00
15 Jan 2022 40.24 0.00 0.0% 40.24 40.24 40.24 0.00
14 Jan 2022 40.24 0.00 0.0% 40.24 40.24 40.24 0.00
13 Jan 2022 40.24 0.00 0.0% 40.24 40.24 40.24 100
12 Jan 2022 40.24 0.00 0.0% 40.24 40.24 40.24 0.00
11 Jan 2022 40.24 0.00 0.0% 40.24 40.24 40.24 0.00
08 Jan 2022 40.24 0.00 0.0% 40.24 40.24 40.24 0.00
07 Jan 2022 40.24 0.00 0.0% 40.24 40.24 40.24 1
06 Jan 2022 40.24 0.00 0.0% 40.24 40.24 40.24 0.00
05 Jan 2022 40.24 0.00 0.0% 40.24 40.24 40.24 0.00
01 Jan 2022 40.24 0.00 0.0% 40.24 40.24 40.24 0.00
31 Dec 2021 40.24 0.00 0.0% 40.24 40.24 40.24 0.00
30 Dec 2021 40.24 0.00 0.0% 40.24 40.24 40.24 0.00
25 Dec 2021 40.24 0.00 0.0% 40.24 40.24 40.24 0.00
24 Dec 2021 40.24 0.00 0.0% 40.24 40.24 40.24 300
23 Dec 2021 40.24 0.00 0.0% 40.24 40.24 40.24 0.00
22 Dec 2021 40.24 0.00 0.0% 40.24 40.24 40.24 0.00
Your Recent History
LSE
0S54
Arena Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 04:47:06