ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arena Pharmaceuticals Inc

Arena Pharmaceuticals Inc (0S54)

40.24
0.00
(0.00%)
Closed 13 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10040.2440.2440.2400DE
40040.2440.2440.2400DE
120040.2440.2440.2400DE
260040.2440.2440.2400DE
520040.2440.2440.2400DE
1560040.2440.2440.241140.24DE
2600040.2440.2440.243240.24DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173653020040.2400.0040.2440.2440.240
173644380040.2400.0040.2440.2440.240
173635740040.2400.0040.2440.2440.240
173627100040.2400.0040.2440.2440.240
173618460040.2400.0040.2440.2440.240
173592540040.2400.0040.2440.2440.240
173583900040.2400.0040.2440.2440.240
173566620040.2400.0040.2440.2440.240
173557980040.2400.0040.2440.2440.240
173532060040.2400.0040.2440.2440.240
173506140040.2400.0040.2440.2440.240
173497500040.2400.0040.2440.2440.240
173471580040.2400.0040.2440.2440.240
173462940040.2400.0040.2440.2440.240
173454300040.2400.0040.2440.2440.240
173445660040.2400.0040.2440.2440.240
173437020040.2400.0040.2440.2440.240
173411100040.2400.0040.2440.2440.240
173402460040.2400.0040.2440.2440.240
173393820040.2400.0040.2440.2440.240
173385180040.2400.0040.2440.2440.240
173376540040.2400.0040.2440.2440.240
173350620040.2400.0040.2440.2440.240
173341980040.2400.0040.2440.2440.240
173333340040.2400.0040.2440.2440.240
173324700040.2400.0040.2440.2440.240
173316060040.2400.0040.2440.2440.240
173290140040.2400.0040.2440.2440.240
173281500040.2400.0040.2440.2440.240
173272860040.2400.0040.2440.2440.240
173264220040.2400.0040.2440.2440.240
173255580040.2400.0040.2440.2440.240
173229660040.2400.0040.2440.2440.240
173221020040.2400.0040.2440.2440.240
173212380040.2400.0040.2440.2440.240
173203740040.2400.0040.2440.2440.240
173195100040.2400.0040.2440.2440.240
173169180040.2400.0040.2440.2440.240
173160540040.2400.0040.2440.2440.240
173151900040.2400.0040.2440.2440.240
173143260040.2400.0040.2440.2440.240
173134620040.2400.0040.2440.2440.240
173108700040.2400.0040.2440.2440.240
173100060040.2400.0040.2440.2440.240
173091420040.2400.0040.2440.2440.240
173082780040.2400.0040.2440.2440.240
173074140040.2400.0040.2440.2440.240
173048220040.2400.0040.2440.2440.240
173039580040.2400.0040.2440.2440.240
173030940040.2400.0040.2440.2440.240
173022300040.2400.0040.2440.2440.240
173013660040.2400.0040.2440.2440.240
172987380040.2400.0040.2440.2440.240
172978740040.2400.0040.2440.2440.240
172970100040.2400.0040.2440.2440.240
172961460040.2400.0040.2440.2440.240
172952820040.2400.0040.2440.2440.240
172926900040.2400.0040.2440.2440.240
172918260040.2400.0040.2440.2440.240
172909620040.2400.0040.2440.2440.240
172900980040.2400.0040.2440.2440.240
172892340040.2400.0040.2440.2440.240

Your Recent History

Delayed Upgrade Clock