ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sensirion Holding Ag

Sensirion Holding Ag (0SE5)

43.80
0.00
(0.00%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10043.843.843.841643.8DE
40043.843.843.878643.8DE
120043.843.843.8295643.8DE
260043.843.843.8160643.8DE
520043.843.843.8135643.8DE
1560043.843.843.8221543.8DE
2600043.843.843.8186243.8DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471580043.800.0043.843.843.81
173462940043.800.0043.843.843.881
173454300043.800.0043.843.843.837
173445660043.800.0043.843.843.81667
173437020043.800.0043.843.843.8293
173411100043.800.0043.843.843.8215
173402460043.800.0043.843.843.8140
173393820043.800.0043.843.843.81206
173385180043.800.0043.843.843.8326
173376540043.800.0043.843.843.8130
173350620043.800.0043.843.843.8520
173341980043.800.0043.843.843.8197
173333340043.800.0043.843.843.8946
173324700043.800.0043.843.843.8505
173316060043.800.0043.843.843.8799
173290140043.800.0043.843.843.8579
173281500043.800.0043.843.843.8174
173272860043.800.0043.843.843.8193
173264220043.800.0043.843.843.8111
173255580043.800.0043.843.843.87599
173229660043.800.0043.843.843.8449
173221020043.800.0043.843.843.863292
173212380043.800.0043.843.843.83515
173203740043.800.0043.843.843.88260
173195100043.800.0043.843.843.82678
173169180043.800.0043.843.843.85598
173160540043.800.0043.843.843.8981
173151900043.800.0043.843.843.8526
173143260043.800.0043.843.843.8439
173134620043.800.0043.843.843.82368
173108700043.800.0043.843.843.88204
173100060043.800.0043.843.843.82944
173091420043.800.0043.843.843.862
173082780043.800.0043.843.843.8109
173074140043.800.0043.843.843.8360
173048220043.800.0043.843.843.835818
173039580043.800.0043.843.843.820
173030940043.800.0043.843.843.8192
173022300043.800.0043.843.843.8149
173013660043.800.0043.843.843.8281
172987380043.800.0043.843.843.8859
172978740043.800.0043.843.843.8300
172970100043.800.0043.843.843.8268
172961460043.800.0043.843.843.8282
172952820043.800.0043.843.843.80
172926900043.800.0043.843.843.831
172918260043.800.0043.843.843.8562
172909620043.800.0043.843.843.8520
172900980043.800.0043.843.843.81211
172892340043.800.0043.843.843.820
172866420043.800.0043.843.843.877
172857780043.800.0043.843.843.8270
172849140043.800.0043.843.843.873
172840500043.800.0043.843.843.845
172831860043.800.0043.843.843.81
172805940043.800.0043.843.843.8265
172797300043.800.0043.843.843.820
172788660043.800.0043.843.843.8126
172780020043.800.0043.843.843.8213
172771380043.800.0043.843.843.820260
172745460043.800.0043.843.843.8855
172736820043.800.0043.843.843.8230
172728180043.800.0043.843.843.8228
172719540043.800.0043.843.843.8704
172710900043.800.0043.843.843.8313

Your Recent History

Delayed Upgrade Clock