Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensirion Holding Ag | 0SE5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.80 | 43.80 |
0SE5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.80 | 43.80 | 43.80 | 43.80 | 526 | 0.00 | 0.00% |
| 1 Month | 43.80 | 43.80 | 43.80 | 43.80 | 1,279 | 0.00 | 0.00% |
| 3 Months | 43.80 | 43.80 | 43.80 | 43.80 | 1,641 | 0.00 | 0.00% |
| 6 Months | 43.80 | 43.80 | 43.80 | 43.80 | 1,748 | 0.00 | 0.00% |
| 1 Year | 43.80 | 43.80 | 43.80 | 43.80 | 2,447 | 0.00 | 0.00% |
| 3 Years | 43.80 | 43.80 | 43.80 | 43.80 | 2,373 | 0.00 | 0.00% |
| 5 Years | 43.80 | 43.80 | 43.80 | 43.80 | 2,011 | 0.00 | 0.00% |
0SE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 175 |
| 03 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 407 |
| 02 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 01 May 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 285 |
| 30 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 129 |
| 27 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,283 |
| 26 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,781 |
| 25 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,118 |
| 24 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,861 |
| 23 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,114 |
| 20 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,446 |
| 19 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,135 |
| 18 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,141 |
| 17 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,507 |
| 16 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 855 |
| 13 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,017 |
| 12 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 838 |
| 11 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,516 |
| 10 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,631 |
| 09 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 551 |
