Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siemens Energy Ag | 0SEA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.84 | 16.84 |
0SEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.84 | 16.84 | 16.84 | 16.84 | 277,629 | 0.00 | 0.00% |
1 Month | 16.84 | 16.84 | 16.84 | 16.84 | 381,064 | 0.00 | 0.00% |
3 Months | 16.84 | 16.84 | 16.84 | 16.84 | 640,622 | 0.00 | 0.00% |
6 Months | 16.84 | 16.84 | 16.84 | 16.84 | 938,884 | 0.00 | 0.00% |
1 Year | 16.84 | 16.84 | 16.84 | 16.84 | 1,214,109 | 0.00 | 0.00% |
3 Years | 16.84 | 16.84 | 16.84 | 16.84 | 1,001,151 | 0.00 | 0.00% |
5 Years | 16.84 | 16.84 | 16.84 | 16.84 | 1,001,151 | 0.00 | 0.00% |
0SEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 176,893 |
02 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 30,044 |
01 May 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 475,241 |
30 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 220,660 |
27 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 485,307 |
26 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 467,783 |
25 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 94,652 |
24 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 753,986 |
23 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 310,316 |
20 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 539,064 |
19 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 161,875 |
18 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 97,520 |
17 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 213,931 |
16 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 551,845 |
13 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 492,358 |
12 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 663,454 |
11 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 343,528 |
10 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 221,046 |
09 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,007,789 |
06 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 313,990 |
05 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,740,961 |
04 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,127,133 |