We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.84 | 16.84 | 16.84 | 93347 | 16.84 | DE |
| 4 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1304144 | 16.84 | DE |
| 12 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1469098 | 16.84 | DE |
| 26 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1394284 | 16.84 | DE |
| 52 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1247511 | 16.84 | DE |
| 156 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1138084 | 16.84 | DE |
| 260 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1138084 | 16.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 229302 |
| 1735839000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 71382 |
| 1735666200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1735579800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 202732 |
| 1735320600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 99273 |
| 1735061400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1734975000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 85007 |
| 1734715800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 127750 |
| 1734629400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 594391 |
| 1734543000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 557475 |
| 1734456600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 139304 |
| 1734370200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 349025 |
| 1734111000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 149636 |
| 1734024600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6821836 |
| 1733938200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 9486536 |
| 1733851800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2908758 |
| 1733765400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 323657 |
| 1733506200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 253679 |
| 1733419800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 269296 |
| 1733333400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 179629 |
| 1733247000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 306220 |
| 1733160600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 626137 |
| 1732901400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 820169 |
| 1732815000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 542950 |
| 1732728600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 154929 |
| 1732642200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 9290835 |
| 1732555800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 476363 |
| 1732296600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5611258 |
| 1732210200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 120423 |
| 1732123800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1611291 |
| 1732037400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1732429 |
| 1731951000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 229038 |
| 1731691800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1034779 |
| 1731605400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1455275 |
| 1731519000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2147315 |
| 1731432600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 854095 |
| 1731346200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 291189 |
| 1731087000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 809670 |
| 1731000600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 666460 |
| 1730914200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 480774 |
| 1730827800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 667731 |
| 1730741400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 915712 |
| 1730482200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 727823 |
| 1730395800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1046423 |
| 1730309400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 206982 |
| 1730223000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1824585 |
| 1730136600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8056230 |
| 1729873800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1087054 |
| 1729787400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1316995 |
| 1729701000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2067387 |
| 1729614600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3973977 |
| 1729528200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 282775 |
| 1729269000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 426620 |
| 1729182600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2818617 |
| 1729096200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 113297 |
| 1729009800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 364187 |
| 1728923400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1610109 |
| 1728664200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 208980 |
| 1728577800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 376837 |
| 1728491400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 159600 |
| 1728405000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5979988 |
| 1728318600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 918254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
