Dropbox (0SGO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dropbox Inc (0SGO)
Dropbox Inc (0SGO) Trades

Dropbox Inc (0SGO)

31.38

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:30	29.615	50	O					3,795	49	LSE
06:10:30	29.615	50	O					3,745	48	LSE
05:50:44	29.555	20	O					3,695	47	LSE
05:48:51	29.545	550	O					3,675	46	LSE
04:56:02	29.532	11	O					3,125	45	LSE
03:58:10	29.513	60	O					3,114	44	LSE
03:58:10	29.513	60	O					3,054	43	LSE
03:34:25	29.555	50	O					2,994	42	LSE
03:34:25	29.555	50	O					2,944	41	LSE
03:22:16	29.605	28	O					2,894	40	LSE
03:21:13	29.595	13	O					2,866	39	LSE
03:12:32	29.595	14	O					2,853	38	LSE
03:12:32	29.595	14	O					2,839	37	LSE
03:12:32	29.585	14	O					2,825	36	LSE
03:12:32	29.585	14	O					2,811	35	LSE
03:12:18	29.56	30	O					2,797	34	LSE
02:59:44	30.04	5	O					2,767	33	LSE
02:59:42	30.15	2	O					2,762	32	LSE
02:59:42	30.04	11	O					2,760	31	LSE
02:59:41	30.04	1	O					2,749	30	LSE
02:59:40	30.04	3	O					2,748	29	LSE
02:59:39	30.04	5	O					2,745	28	LSE
02:07:16	30.04	5	O					2,740	27	LSE
02:07:14	30.15	2	O					2,735	26	LSE
02:07:14	30.04	11	O					2,733	25	LSE
02:07:13	30.04	1	O					2,722	24	LSE
02:07:12	30.04	3	O					2,721	23	LSE
02:07:11	30.04	5	O					2,718	22	LSE
02:03:32	29.512	150	O					2,713	21	LSE
01:53:00	29.625	40	O					2,563	20	LSE
01:43:47	29.48	100	O					2,523	19	LSE
01:43:47	29.48	100	O					2,423	18	LSE
01:42:49	29.604	200	O					2,323	17	LSE
01:42:49	2362.171	200	O					2,123	16	LSE
01:36:36	29.845	50	O					1,923	15	LSE
01:36:36	29.845	50	O					1,873	14	LSE
19:06:50	30.129	2	O					1,823	13	LSE
19:06:21	30.129	2	O					1,821	12	LSE
19:05:52	30.101	607	O					1,819	11	LSE
19:03:15	30.141	4	O					1,212	10	LSE
18:16:03	30.3	600	O					1,208	9	LSE
17:02:07	30.16	33	O					608	8	LSE
17:00:46	30.125	22	O					575	7	LSE
17:00:46	30.125	23	O					553	6	LSE
17:00:30	29.995	75	O					530	5	LSE
17:00:11	30.045	200	O					455	4	LSE
17:00:11	30.045	200	O					255	3	LSE
17:00:03	30.155	27	O					55	2	LSE
17:00:03	30.155	28	O					28	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions