Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bygghemma Group First Ab | 0SOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.20 | 41.20 |
0SOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.20 | 41.20 | 41.20 | 41.20 | 11,786 | 0.00 | 0.00% |
| 1 Month | 41.20 | 41.20 | 41.20 | 41.20 | 10,090 | 0.00 | 0.00% |
| 3 Months | 41.20 | 41.20 | 41.20 | 41.20 | 10,236 | 0.00 | 0.00% |
| 6 Months | 41.20 | 41.20 | 41.20 | 41.20 | 15,229 | 0.00 | 0.00% |
| 1 Year | 41.20 | 41.20 | 41.20 | 41.20 | 26,558 | 0.00 | 0.00% |
| 3 Years | 41.20 | 41.20 | 41.20 | 41.20 | 65,495 | 0.00 | 0.00% |
| 5 Years | 41.20 | 41.20 | 41.20 | 41.20 | 53,201 | 0.00 | 0.00% |
0SOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 2,371 |
| 02 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 01 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 1,896 |
| 30 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 11,887 |
| 27 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 30,989 |
| 26 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 13,462 |
| 25 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 2,239 |
| 24 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 36,263 |
| 23 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,579 |
| 20 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,384 |
| 19 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,259 |
| 18 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 9,158 |
| 17 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,151 |
| 16 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,652 |
| 13 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 2,218 |
| 12 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 13,129 |
| 11 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 15,191 |
| 10 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 15,020 |
| 09 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 11,446 |
| 06 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,414 |
| 05 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 9,336 |
| 04 Apr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 6,014 |
