We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.4 | 128.4 | 128.4 | 445 | 128.4 | DE |
| 4 | 0 | 0 | 128.4 | 128.4 | 128.4 | 377 | 128.4 | DE |
| 12 | 0 | 0 | 128.4 | 128.4 | 128.4 | 376 | 128.4 | DE |
| 26 | 0 | 0 | 128.4 | 128.4 | 128.4 | 369 | 128.4 | DE |
| 52 | 0 | 0 | 128.4 | 128.4 | 128.4 | 287 | 128.4 | DE |
| 156 | 0 | 0 | 128.4 | 128.4 | 128.4 | 160 | 128.4 | DE |
| 260 | 0 | 0 | 128.4 | 128.4 | 128.4 | 147 | 128.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 102 |
| 1740677400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 150 |
| 1740591000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 160 |
| 1740504600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 1067 |
| 1740418200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 644 |
| 1740159000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 206 |
| 1740072600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 326 |
| 1739986200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 341 |
| 1739899800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 227 |
| 1739813400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1739554200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 310 |
| 1739467800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 167 |
| 1739381400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 307 |
| 1739295000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 185 |
| 1739208600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 395 |
| 1738949400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 311 |
| 1738863000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 456 |
| 1738776600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 538 |
| 1738690200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 1054 |
| 1738603800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 225 |
| 1738344600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 478 |
| 1738258200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 351 |
| 1738171800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 259 |
| 1738085400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 312 |
| 1737999000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 247 |
| 1737739800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 506 |
| 1737653400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 49 |
| 1737567000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 299 |
| 1737480600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 177 |
| 1737394200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1737135000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 43 |
| 1737048600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 284 |
| 1736962200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 44 |
| 1736875800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 148 |
| 1736789400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 6956 |
| 1736530200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 674 |
| 1736443800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 2 |
| 1736357400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 235 |
| 1736271000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 173 |
| 1736184600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 841 |
| 1735925400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 73 |
| 1735839000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 59 |
| 1735666200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1735579800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 180 |
| 1735320600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 13 |
| 1735061400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1734975000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 112 |
| 1734715800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 118 |
| 1734629400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 152 |
| 1734543000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 230 |
| 1734456600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 148 |
| 1734370200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 215 |
| 1734111000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 41 |
| 1734024600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 93 |
| 1733938200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 176 |
| 1733851800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 315 |
| 1733765400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 253 |
| 1733506200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 133 |
| 1733419800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 172 |
| 1733333400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 197 |
| 1733247000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 264 |
| 1733160600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
