Howmet Aerospace Inc Historical Data - 0TCU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Howmet Aerospace Inc (0TCU)
Howmet Aerospace Inc (0TCU) Historical

Howmet Aerospace Inc (0TCU)

12.105

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.105	12.105	12.105	940	12.105	DE
4	0	0	12.105	12.105	12.105	9748	12.105	DE
12	0	0	12.105	12.105	12.105	9535	12.105	DE
26	0	0	12.105	12.105	12.105	8117	12.105	DE
52	0	0	12.105	12.105	12.105	5263	12.105	DE
156	0	0	12.105	12.105	12.105	3915	12.105	DE
260	-6.335	-34.3546637744	18.44	18.44	10.02	3259	13.26371331	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	12.105	0	0.00	12.105	12.105	12.105	32070
1735839000	12.105	0	0.00	12.105	12.105	12.105	1607
1735666200	12.105	0	0.00	12.105	12.105	12.105	103
1735579800	12.105	0	0.00	12.105	12.105	12.105	467
1735320600	12.105	0	0.00	12.105	12.105	12.105	1584
1735061400	12.105	0	0.00	12.105	12.105	12.105	169
1734975000	12.105	0	0.00	12.105	12.105	12.105	548
1734715800	12.105	0	0.00	12.105	12.105	12.105	1874
1734629400	12.105	0	0.00	12.105	12.105	12.105	143677
1734543000	12.105	0	0.00	12.105	12.105	12.105	700
1734456600	12.105	0	0.00	12.105	12.105	12.105	3034
1734370200	12.105	0	0.00	12.105	12.105	12.105	1404
1734111000	12.105	0	0.00	12.105	12.105	12.105	773
1734024600	12.105	0	0.00	12.105	12.105	12.105	791
1733938200	12.105	0	0.00	12.105	12.105	12.105	4862
1733851800	12.105	0	0.00	12.105	12.105	12.105	802
1733765400	12.105	0	0.00	12.105	12.105	12.105	2509
1733506200	12.105	0	0.00	12.105	12.105	12.105	814
1733419800	12.105	0	0.00	12.105	12.105	12.105	2639
1733333400	12.105	0	0.00	12.105	12.105	12.105	882
1733247000	12.105	0	0.00	12.105	12.105	12.105	1869
1733160600	12.105	0	0.00	12.105	12.105	12.105	9078
1732901400	12.105	0	0.00	12.105	12.105	12.105	2617
1732815000	12.105	0	0.00	12.105	12.105	12.105	0
1732728600	12.105	0	0.00	12.105	12.105	12.105	4632
1732642200	12.105	0	0.00	12.105	12.105	12.105	1646
1732555800	12.105	0	0.00	12.105	12.105	12.105	3391
1732296600	12.105	0	0.00	12.105	12.105	12.105	2043
1732210200	12.105	0	0.00	12.105	12.105	12.105	2643
1732123800	12.105	0	0.00	12.105	12.105	12.105	2266
1732037400	12.105	0	0.00	12.105	12.105	12.105	2742
1731951000	12.105	0	0.00	12.105	12.105	12.105	1372
1731691800	12.105	0	0.00	12.105	12.105	12.105	3255
1731605400	12.105	0	0.00	12.105	12.105	12.105	850
1731519000	12.105	0	0.00	12.105	12.105	12.105	243755
1731432600	12.105	0	0.00	12.105	12.105	12.105	1403
1731346200	12.105	0	0.00	12.105	12.105	12.105	1281
1731087000	12.105	0	0.00	12.105	12.105	12.105	2721
1731000600	12.105	0	0.00	12.105	12.105	12.105	3512
1730914200	12.105	0	0.00	12.105	12.105	12.105	8354
1730827800	12.105	0	0.00	12.105	12.105	12.105	1157
1730741400	12.105	0	0.00	12.105	12.105	12.105	53680
1730482200	12.105	0	0.00	12.105	12.105	12.105	1672
1730395800	12.105	0	0.00	12.105	12.105	12.105	2099
1730309400	12.105	0	0.00	12.105	12.105	12.105	838
1730223000	12.105	0	0.00	12.105	12.105	12.105	2017
1730136600	12.105	0	0.00	12.105	12.105	12.105	1084
1729873800	12.105	0	0.00	12.105	12.105	12.105	646
1729787400	12.105	0	0.00	12.105	12.105	12.105	3717
1729701000	12.105	0	0.00	12.105	12.105	12.105	1837
1729614600	12.105	0	0.00	12.105	12.105	12.105	1735
1729528200	12.105	0	0.00	12.105	12.105	12.105	3291
1729269000	12.105	0	0.00	12.105	12.105	12.105	714
1729182600	12.105	0	0.00	12.105	12.105	12.105	1800
1729096200	12.105	0	0.00	12.105	12.105	12.105	1849
1729009800	12.105	0	0.00	12.105	12.105	12.105	1188
1728923400	12.105	0	0.00	12.105	12.105	12.105	834
1728664200	12.105	0	0.00	12.105	12.105	12.105	2184
1728577800	12.105	0	0.00	12.105	12.105	12.105	1846
1728491400	12.105	0	0.00	12.105	12.105	12.105	5401
1728405000	12.105	0	0.00	12.105	12.105	12.105	1902
1728318600	12.105	0	0.00	12.105	12.105	12.105	1765

Howmet Aerospace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions