Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Howmet Aerospace Inc | 0TCU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.105 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.105 | 12.105 |
0TCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.105 | 12.105 | 12.105 | 12.11 | 1,461 | 0.00 | 0.00% |
| 1 Month | 12.105 | 12.105 | 12.105 | 12.11 | 1,854 | 0.00 | 0.00% |
| 3 Months | 12.105 | 12.105 | 12.105 | 12.11 | 1,626 | 0.00 | 0.00% |
| 6 Months | 12.105 | 12.105 | 12.105 | 12.11 | 2,386 | 0.00 | 0.00% |
| 1 Year | 12.105 | 12.105 | 12.105 | 12.11 | 5,330 | 0.00 | 0.00% |
| 3 Years | 12.105 | 12.105 | 12.105 | 12.11 | 3,578 | 0.00 | 0.00% |
| 5 Years | 18.44 | 18.44 | 10.945 | 15.46 | 7,202 | -6.34 | -34.35% |
0TCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 419 |
| 30 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 616 |
| 27 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 723 |
| 26 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 621 |
| 25 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 3,791 |
| 24 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,553 |
| 23 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 89 |
| 20 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 545 |
| 19 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 7,900 |
| 18 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,324 |
| 17 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 295 |
| 16 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 956 |
| 13 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 740 |
| 12 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 201 |
| 11 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 10,172 |
| 10 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 638 |
| 09 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,258 |
| 06 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 616 |
| 05 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 3,172 |
| 04 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,314 |
| 03 Apr 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 551 |
