ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,587.00
0.23%
S&P ASX All Technology
2,972.40
0.12%
Brent Oil
84.105
0.68%
US Dollar vs AUD
1.53116
0.01%
Bitcoin
57,724.82
-0.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sociedad Quimica Y Minera De Chile (0TDG)

  7. Sociedad Quimica Y Minera De Chile (0TDG) Historical

0TDG Sociedad Quimica Y Minera De Chile

55.14
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sociedad Quimica Y Minera De Chile 0TDG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 55.14 10:00:00
Open Price Low Price High Price Close Price Previous Close
55.14
more quote information »

0TDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1455.1455.1455.149780.000.00%
1 Month55.1455.1455.1455.141,5570.000.00%
3 Months55.1455.1455.1455.142,2270.000.00%
6 Months55.1455.1455.1455.142,2770.000.00%
1 Year55.1455.1455.1455.141,6880.000.00%
3 Years55.1455.1455.1455.141,7230.000.00%
5 Years55.1455.1455.1455.141,5550.000.00%

0TDG 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 55.14 0.00 0.00% 55.14 55.14 55.14 264
01 May 2024 55.14 0.00 0.00% 55.14 55.14 55.14 819
30 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,753
27 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 434
26 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,621
25 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,350
24 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 5,318
23 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,570
20 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,705
19 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 771
18 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 3,343
17 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,163
16 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,040
13 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 819
12 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 987
11 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,139
10 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,057
09 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,679
06 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 906
05 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 393
04 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 730
03 Apr 2024 55.14 0.00 0.00% 55.14 55.14 55.14 651

Your Recent History

LSE
0TDG
Sociedad Quimica Y Miner...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved