We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:46 | 17.62 | 200 | O | 3,809 | 31 | LSE | ||||
| 06:02:03 | 17.619 | 158 | O | 3,609 | 30 | LSE | ||||
| 05:55:02 | 17.689 | 1 | O | 3,451 | 29 | LSE | ||||
| 05:11:05 | 17.61 | 20 | O | 3,450 | 28 | LSE | ||||
| 05:08:21 | 17.541 | 170 | O | 3,430 | 27 | LSE | ||||
| 04:41:18 | 17.65 | 56 | O | 3,260 | 26 | LSE | ||||
| 04:30:46 | 17.686 | 56 | O | 3,204 | 25 | LSE | ||||
| 04:30:46 | 17.686 | 14 | O | 3,148 | 24 | LSE | ||||
| 04:30:24 | 17.689 | 258 | O | 3,134 | 23 | LSE | ||||
| 04:21:22 | 17.649 | 100 | O | 2,876 | 22 | LSE | ||||
| 04:13:36 | 17.653 | 4 | O | 2,776 | 21 | LSE | ||||
| 03:35:08 | 17.351 | 1550 | O | 2,772 | 20 | LSE | ||||
| 03:12:22 | 17.531 | 5 | O | 1,222 | 19 | LSE | ||||
| 03:03:43 | 17.53 | 180 | O | 1,217 | 18 | LSE | ||||
| 02:38:39 | 17.59 | 113 | O | 1,037 | 17 | LSE | ||||
| 02:36:49 | 17.472 | 7 | O | 924 | 16 | LSE | ||||
| 02:27:17 | 17.631 | 100 | O | 917 | 15 | LSE | ||||
| 01:44:18 | 17.515 | 70 | O | 817 | 14 | LSE | ||||
| 01:44:07 | 17.529 | 50 | O | 747 | 13 | LSE | ||||
| 01:39:22 | 17.83 | 5 | O | 697 | 12 | LSE | ||||
| 01:37:48 | 17.83 | 5 | O | 692 | 11 | LSE | ||||
| 01:36:27 | 17.83 | 5 | O | 687 | 10 | LSE | ||||
| 01:34:49 | 17.83 | 5 | O | 682 | 9 | LSE | ||||
| 01:34:06 | 17.72 | 2 | O | 677 | 8 | LSE | ||||
| 01:32:12 | 17.83 | 5 | O | 675 | 7 | LSE | ||||
| 01:30:34 | 17.83 | 5 | O | 670 | 6 | LSE | ||||
| 19:05:05 | 17.522 | 228 | O | 665 | 5 | LSE | ||||
| 17:01:13 | 17.564 | 242 | O | 437 | 4 | LSE | ||||
| 17:01:08 | 17.44 | 25 | O | 195 | 3 | LSE | ||||
| 17:00:31 | 17.699 | 50 | O | 170 | 2 | LSE | ||||
| 17:00:01 | 17.452 | 120 | O | 120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
