ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,703.60
-1.02%
S&P ASX All Technology
3,099.90
-0.45%
Brent Oil
84.185
-0.34%
US Dollar vs AUD
1.50375
-0.08%
Bitcoin
60,940.49
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Allkem Ltd (0TWH)

  7. Allkem Ltd (0TWH) Historical

Allkem Ltd

Allkem Ltd (0TWH)

LSE
6.40
0.00
(0.00%)
Closed 27 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52006.46.46.4530826.4DE
156006.46.46.4294356.4DE
260006.46.46.4328876.4DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17194194006.400.006.46.46.40
17193330006.400.006.46.46.40
17192466006.400.006.46.46.40
17189874006.400.006.46.46.40
17189010006.400.006.46.46.40
17188146006.400.006.46.46.40
17187282006.400.006.46.46.40
17186418006.400.006.46.46.40
17183826006.400.006.46.46.40
17182962006.400.006.46.46.40
17182098006.400.006.46.46.40
17181234006.400.006.46.46.40
17180370006.400.006.46.46.40
17177778006.400.006.46.46.40
17176914006.400.006.46.46.40
17176050006.400.006.46.46.40
17175186006.400.006.46.46.40
17174322006.400.006.46.46.40
17171730006.400.006.46.46.40
17170866006.400.006.46.46.40
17170002006.400.006.46.46.40
17169138006.400.006.46.46.40
17165682006.400.006.46.46.40
17164818006.400.006.46.46.40
17163954006.400.006.46.46.40
17163090006.400.006.46.46.40
17162226006.400.006.46.46.40
17159634006.400.006.46.46.40
17158770006.400.006.46.46.40
17157906006.400.006.46.46.40
17157042006.400.006.46.46.40
17156178006.400.006.46.46.40
17153586006.400.006.46.46.40
17152722006.400.006.46.46.40
17151858006.400.006.46.46.40
17150994006.400.006.46.46.40
17147538006.400.006.46.46.40
17146674006.400.006.46.46.40
17145810006.400.006.46.46.40
17144946006.400.006.46.46.40
17144082006.400.006.46.46.40
17141490006.400.006.46.46.40
17140626006.400.006.46.46.40
17139762006.400.006.46.46.40
17138898006.400.006.46.46.40
17138034006.400.006.46.46.40
17135442006.400.006.46.46.40
17134578006.400.006.46.46.40
17133714006.400.006.46.46.40
17132850006.400.006.46.46.40
17131986006.400.006.46.46.40
17129394006.400.006.46.46.40
17128530006.400.006.46.46.40
17127666006.400.006.46.46.40
17126802006.400.006.46.46.40
17125938006.400.006.46.46.40
17123346006.400.006.46.46.40
17122482006.400.006.46.46.40
17121618006.400.006.46.46.40
17120754006.400.006.46.46.40
17116470006.400.006.46.46.40
17115606006.400.006.46.46.40

Your Recent History

LSE
0TWH
Allkem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved