Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axalta Coating Systems Ltd | 0U6C | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.30 | 32.30 |
0U6C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.30 | 32.30 | 32.30 | 32.30 | 77 | 0.00 | 0.00% |
| 1 Month | 32.30 | 32.30 | 32.30 | 32.30 | 5,120 | 0.00 | 0.00% |
| 3 Months | 32.30 | 32.30 | 32.30 | 32.30 | 1,461 | 0.00 | 0.00% |
| 6 Months | 32.30 | 32.30 | 32.30 | 32.30 | 796 | 0.00 | 0.00% |
| 1 Year | 32.30 | 32.30 | 32.30 | 32.30 | 641 | 0.00 | 0.00% |
| 3 Years | 32.30 | 32.30 | 32.30 | 32.30 | 1,600 | 0.00 | 0.00% |
| 5 Years | 32.30 | 32.30 | 32.30 | 32.30 | 8,423 | 0.00 | 0.00% |
0U6C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1,010 |
| 19 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 15 |
| 18 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 207 |
| 17 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| 16 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| 13 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 10 |
| 12 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| 11 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| 10 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2 |
| 09 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| 06 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2 |
| 05 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 500 |
| 04 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| 03 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| 29 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1 |
| 28 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1,602 |
| 27 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 48,783 |
| 26 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| 23 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 74 |
| 22 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2,000 |
| 21 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2 |
