Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Everest Re Group Ltd | 0U96 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
227.52 | 227.52 |
0U96 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 227.52 | 227.52 | 227.52 | 227.52 | 57 | 0.00 | 0.00% |
1 Month | 227.52 | 227.52 | 227.52 | 227.52 | 98 | 0.00 | 0.00% |
3 Months | 227.52 | 227.52 | 227.52 | 227.52 | 788 | 0.00 | 0.00% |
6 Months | 227.52 | 227.52 | 227.52 | 227.52 | 758 | 0.00 | 0.00% |
1 Year | 227.52 | 227.52 | 227.52 | 227.52 | 1,038 | 0.00 | 0.00% |
3 Years | 227.52 | 227.52 | 227.52 | 227.52 | 826 | 0.00 | 0.00% |
5 Years | 228.92 | 228.92 | 227.52 | 227.83 | 931 | -1.40 | -0.61% |
0U96 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 105 |
26 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 4 |
25 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 138 |
24 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 20 |
23 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 70 |
20 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 54 |
19 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 24 |
18 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 94 |
17 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 91 |
16 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 4 |
13 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 87 |
12 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 173 |
11 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 20 |
10 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 20 |
09 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 386 |
06 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 117 |
05 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 288 |
04 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 66 |
03 Apr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 102 |
29 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 86 |