We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:28 | 15.309 | 30 | O | 7,326 | 36 | LSE | ||||
| 05:48:21 | 15.325 | 500 | O | 7,296 | 35 | LSE | ||||
| 05:48:21 | 15.325 | 300 | O | 6,796 | 34 | LSE | ||||
| 05:48:21 | 15.321 | 100 | O | 6,496 | 33 | LSE | ||||
| 04:57:06 | 14.95 | 50 | O | 6,396 | 32 | LSE | ||||
| 04:41:06 | 14.909 | 671 | O | 6,346 | 31 | LSE | ||||
| 04:14:20 | 14.795 | 30 | O | 5,675 | 30 | LSE | ||||
| 03:56:21 | 14.845 | 1 | O | 5,645 | 29 | LSE | ||||
| 02:58:27 | 14.903 | 131 | O | 5,644 | 28 | LSE | ||||
| 02:22:25 | 14.923 | 150 | O | 5,513 | 27 | LSE | ||||
| 02:21:50 | 14.94 | 657 | O | 5,363 | 26 | LSE | ||||
| 02:17:10 | 14.935 | 200 | O | 4,706 | 25 | LSE | ||||
| 02:14:51 | 14.895 | 75 | O | 4,506 | 24 | LSE | ||||
| 02:02:47 | 14.819 | 13 | O | 4,431 | 23 | LSE | ||||
| 01:50:14 | 14.805 | 9 | O | 4,418 | 22 | LSE | ||||
| 01:41:28 | 14.7 | 30 | O | 4,409 | 21 | LSE | ||||
| 01:06:06 | 14.813 | 220 | O | 4,379 | 20 | LSE | ||||
| 01:05:06 | 1143.06 | 344 | O | 4,159 | 19 | LSE | ||||
| 01:05:05 | 1143.06 | 39 | O | 3,815 | 18 | LSE | ||||
| 01:05:05 | 1143.06 | 7 | O | 3,776 | 17 | LSE | ||||
| 01:02:24 | 14.893 | 153 | O | 3,769 | 16 | LSE | ||||
| 01:01:28 | 15.018 | 91 | O | 3,616 | 15 | LSE | ||||
| 00:51:53 | 14.824 | 128 | O | 3,525 | 14 | LSE | ||||
| 00:42:30 | 14.772 | 339 | O | 3,397 | 13 | LSE | ||||
| 00:42:17 | 14.767 | 319 | O | 3,058 | 12 | LSE | ||||
| 00:42:02 | 14.757 | 319 | O | 2,739 | 11 | LSE | ||||
| 00:41:46 | 14.772 | 319 | O | 2,420 | 10 | LSE | ||||
| 00:41:31 | 14.812 | 319 | O | 2,101 | 9 | LSE | ||||
| 00:41:16 | 14.857 | 319 | O | 1,782 | 8 | LSE | ||||
| 00:41:01 | 14.853 | 319 | O | 1,463 | 7 | LSE | ||||
| 00:40:45 | 14.847 | 319 | O | 1,144 | 6 | LSE | ||||
| 00:40:31 | 14.853 | 319 | O | 825 | 5 | LSE | ||||
| 00:40:15 | 14.842 | 319 | O | 506 | 4 | LSE | ||||
| 00:33:13 | 14.831 | 91 | O | 187 | 3 | LSE | ||||
| 00:32:07 | 14.82 | 6 | O | 96 | 2 | LSE | ||||
| 17:00:17 | 14.799 | 90 | O | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
