Invesco (0UAN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Ltd (0UAN)
Invesco Ltd (0UAN) Trades

Invesco Ltd (0UAN)

28.61

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 10/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:44	14.701	67	O					7,873	43	LSE
05:29:15	14.755	10	O					7,806	42	LSE
04:51:24	14.865	500	O					7,796	41	LSE
04:24:16	15.005	8	O					7,296	40	LSE
04:20:55	14.925	30	O					7,288	39	LSE
04:20:54	14.925	30	O					7,258	38	LSE
04:20:53	14.925	30	O					7,228	37	LSE
04:20:49	14.925	30	O					7,198	36	LSE
04:20:47	14.925	30	O					7,168	35	LSE
04:20:46	14.925	30	O					7,138	34	LSE
04:20:45	14.925	30	O					7,108	33	LSE
04:20:44	14.925	30	O					7,078	32	LSE
04:20:42	14.925	30	O					7,048	31	LSE
04:20:41	14.925	30	O					7,018	30	LSE
04:20:40	14.925	30	O					6,988	29	LSE
04:20:38	14.925	30	O					6,958	28	LSE
04:20:35	14.925	30	O					6,928	27	LSE
04:20:34	14.929	30	O					6,898	26	LSE
04:20:34	14.919	30	O					6,868	25	LSE
04:20:32	14.919	30	O					6,838	24	LSE
04:20:31	14.919	30	O					6,808	23	LSE
04:20:30	14.919	30	O					6,778	22	LSE
04:20:29	14.919	30	O					6,748	21	LSE
04:20:26	14.919	30	O					6,718	20	LSE
04:20:25	14.919	30	O					6,688	19	LSE
04:09:33	14.959	33	O					6,658	18	LSE
03:21:02	1164.16	1797	O					6,625	17	LSE
03:08:27	15.045	1000	O					4,828	16	LSE
03:07:34	15.035	200	O					3,828	15	LSE
03:07:34	15.035	800	O					3,628	14	LSE
03:06:40	15.035	260	O					2,828	13	LSE
03:06:40	15.035	540	O					2,568	12	LSE
02:26:07	15.063	148	O					2,028	11	LSE
02:17:54	15.115	95	O					1,880	10	LSE
02:17:54	15.117	158	O					1,785	9	LSE
02:16:22	15.01	100	O					1,627	8	LSE
01:03:35	15.26	5	O					1,527	7	LSE
00:59:58	15.307	488	O					1,522	6	LSE
00:32:24	15.26	10	O					1,034	5	LSE
00:30:00	15.3	3	O					1,024	4	LSE
17:00:35	15.585	962	O					1,021	3	LSE
17:00:31	15.619	30	O					59	2	LSE
17:00:09	15.615	29	O					29	1	LSE

Valley National Bancorp

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Leonteq Securities

Bofa Finance Llc Issuer ...

Bnp Paribas Autocallable...

Ct Uk Capital And Income...

Bmo Concentrated Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions