Invesco (0UAN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Ltd (0UAN)
Invesco Ltd (0UAN) Trades

Invesco Ltd (0UAN)

28.61

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 07/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:45	15.569	91	O					4,019	31	LSE
04:22:54	15.265	3	O					3,928	30	LSE
04:09:46	15.185	3	O					3,925	29	LSE
03:33:12	15.6	16	O					3,922	28	LSE
03:27:26	15.58	1	O					3,906	27	LSE
03:26:35	15.58	1	O					3,905	26	LSE
03:24:28	15.61	1	O					3,904	25	LSE
03:23:14	15.58	2	O					3,903	24	LSE
03:22:39	15.58	1	O					3,901	23	LSE
02:49:15	15.492	1013	O					3,900	22	LSE
02:49:06	15.447	177	O					2,887	21	LSE
02:49:05	15.447	177	O					2,710	20	LSE
02:49:05	15.447	177	O					2,533	19	LSE
02:49:04	15.447	180	O					2,356	18	LSE
02:49:04	15.437	180	O					2,176	17	LSE
02:49:03	15.437	159	O					1,996	16	LSE
02:49:02	15.427	151	O					1,837	15	LSE
02:49:02	15.427	130	O					1,686	14	LSE
02:45:23	15.427	270	O					1,556	13	LSE
02:10:54	1214.77	1	O					1,286	12	LSE
02:00:03	15.623	116	O					1,285	11	LSE
01:58:54	15.663	658	O					1,169	10	LSE
01:45:34	15.579	26	O					511	9	LSE
01:44:38	15.544	158	O					485	8	LSE
01:41:01	15.509	12	O					327	7	LSE
01:40:16	15.443	12	O					315	6	LSE
01:33:14	15.654	91	O					303	5	LSE
01:31:28	15.66	5	O					212	4	LSE
01:30:42	15.75	5	O					207	3	LSE
17:00:17	15.725	101	O					202	2	LSE
17:00:07	15.76	101	O					101	1	LSE

Societe Generale Effekten

Ci Canadian Equity Corpo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions