Ct Uk Capital And Income... Quote - CTUK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ct Uk Capital And Income Investment Trust Plc (CTUK) Share Price

Ct Uk Capital And Income Investment Trust Plc (CTUK)

321.50

0.50

(0.16%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

321.50

Bid

320.00

Offer

323.00

Volume

51,672

318.00 Day's Range 321.00

285.00 52 Week Range 346.00

Market Cap

Previous Close

321.00

Open

321.00

Last Trade

Last Trade Time

Financial Volume

165,190p

VWAP

319.6896

Average Volume (3m)

90,327

Shares Outstanding

100,045,845

Dividend Yield

3.55%

PE Ratio

8.35

Earnings Per Share (EPS)

0.38

Revenue

41.8M

Net Profit

38.32M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Investment Trusts Div'd

Headquarters

London, Gbr

Founded

1992

Ct Uk Capital And Income Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CTUK. The last closing price for Ct Uk Capital And Income... was 321p. Over the last year, Ct Uk Capital And Income... shares have traded in a share price range of 285.00p to 346.00p.

Ct Uk Capital And Income... currently has 100,045,845 shares in issue. The market capitalisation of Ct Uk Capital And Income... is £321.15 million. Ct Uk Capital And Income... has a price to earnings ratio (PE ratio) of 8.35.

CT UK Capital and Income Investment Transaction in Own Shares

CT UK Capital and Income Investment 26 November 2024 26 November 2024 CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC LEI: 21380052ETTRKV2A6Y19 TRANSACTION IN OWN SHARES...

CT UK Capital and Income Investment Net Asset Value(s)

CT UK Capital and Income Investment 26 November 2024 26/11/2024 Net Asset Values per share as at close of business on 25/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT UK Capital and Income Investment Portfolio Update

CT UK Capital and Income Investment 25 November 2024 CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC Legal Entity Identifier: 21380052ETTRKV2A6Y19 All data as at 31 October 2024 ...

CT UK Capital and Income Investment Net Asset Value(s)

CT UK Capital and Income Investment 25 November 2024 25/11/2024 Net Asset Values per share as at close of business on 22/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT UK Capital and Income Investment Transaction in Own Shares

CT UK Capital and Income Investment 22 November 2024 22 November 2024 CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC LEI: 21380052ETTRKV2A6Y19 TRANSACTION IN OWN SHARES...

CT UK Capital and Income Investment Net Asset Value(s)

CT UK Capital and Income Investment 22 November 2024 22/11/2024 Net Asset Values per share as at close of business on 21/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT UK Capital and Income Investment Transaction in Own Shares

CT UK Capital and Income Investment 21 November 2024 21 November 2024 CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC LEI: 21380052ETTRKV2A6Y19 TRANSACTION IN OWN SHARES...

CT UK Capital and Income Investment Net Asset Value(s)

CT UK Capital and Income Investment 21 November 2024 21/11/2024 Net Asset Values per share as at close of business on 20/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT UK Capital and Income Investment Net Asset Value(s)

CT UK Capital and Income Investment 20 November 2024 20/11/2024 Net Asset Values per share as at close of business on 19/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT UK Capital and Income Investment Net Asset Value(s)

CT UK Capital and Income Investment 19 November 2024 19/11/2024 Net Asset Values per share as at close of business on 18/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT UK Capital and Income Investment Transaction in Own Shares

CT UK Capital and Income Investment 26 November 2024 26 November 2024 CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC LEI: 21380052ETTRKV2A6Y19 TRANSACTION IN OWN SHARES...

CT UK Capital and Income Investment Net Asset Value(s)

CT UK Capital and Income Investment 26 November 2024 26/11/2024 Net Asset Values per share as at close of business on 25/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT UK Capital and Income Investment Portfolio Update

CT UK Capital and Income Investment 25 November 2024 CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC Legal Entity Identifier: 21380052ETTRKV2A6Y19 All data as at 31 October 2024 ...

CT UK Capital and Income Investment Net Asset Value(s)

CT UK Capital and Income Investment 25 November 2024 25/11/2024 Net Asset Values per share as at close of business on 22/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT UK Capital and Income Investment Transaction in Own Shares

CT UK Capital and Income Investment 22 November 2024 22 November 2024 CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC LEI: 21380052ETTRKV2A6Y19 TRANSACTION IN OWN SHARES...

CT UK Capital and Income Investment Net Asset Value(s)

CT UK Capital and Income Investment 22 November 2024 22/11/2024 Net Asset Values per share as at close of business on 21/11/2024 The unaudited net asset values (NAVs) of the Company are...

CT UK Capital and Income Investment Transaction in Own Shares

CT UK Capital and Income Investment 21 November 2024 21 November 2024 CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC LEI: 21380052ETTRKV2A6Y19 TRANSACTION IN OWN SHARES...

CT UK Capital and Income Investment Net Asset Value(s)

CT UK Capital and Income Investment 21 November 2024 21/11/2024 Net Asset Values per share as at close of business on 20/11/2024 The unaudited net asset values (NAVs) of the Company are...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12.5	4.04530744337	309	322	309	61849	317.57776332	DE
4	-1.5	-0.46439628483	323	325	309	65857	317.71915564	DE
12	-13.5	-4.02985074627	335	346	309	90327	327.45523602	DE
26	-10.5	-3.16265060241	332	346	309	77853	329.72707386	DE
52	28.5	9.72696245734	293	346	285	85736	319.62139727	DE
156	2.5	0.783699059561	319	346	259	77801	307.50734912	DE
260	-10.5	-3.16265060241	332	358	190	75725	301.36583833	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

BEIJING BILL

BEIJING BILL 4 minutes ago

Regarding $sprv .. My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.

MDPennyPlayer

MDPennyPlayer 4 minutes ago

Just going to be a bigger wall at lower prices. And it's going into sell for tax loss season

eswartz

eswartz 5 minutes ago

ERHC's website is currently down 👀 I would say we see a brand new one here soon

ranchhand71

ranchhand71 5 minutes ago

New services,new products,new states and higher margins coming in 2025. $55 price within 12 months.

BEIJING BILL

BEIJING BILL 5 minutes ago

My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.

radly

radly 7 minutes ago

Nice move 0.000001
-0.000199 (-99.50%)

janice shell

janice shell 7 minutes ago

Thought you didn't like political discussion on the board??

zerosnoop

zerosnoop 8 minutes ago

Fidelity allow shareholders to buy penny stocks after investors sign a penny stock disclosure. Etrade & Schwab both allow investors to buy QS stock with no issues.

Other broker firms that don't allow you to buy penny stocks is because they are focusing on Nasdaq listed stocks, nothin

iateclube

iateclube 8 minutes ago

"They" who are not afraid of the SEC are not captains of industry, engineers, marketeers, entrepeneurs or business leaders. "They" are two lawyers one dotting all the i's, the other looking out for the controlling holder. That would be TC and Bresnick. And, they have done it well IMO.

zooey

zooey 9 minutes ago

He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..

ALTOGETHER

ALTOGETHER 9 minutes ago

See some changes here:
https://x.com/astra_veda_
You feel like they are still going for the gusto - few kinks along the way - yet, onward and upward.
We'll see..........................

janice shell

janice shell 9 minutes ago

Yes, it was an unusual choice of name. Though it's a popular carbohydrate in Central and South America, perhaps the most popular. I've always wondered how many people died before they figured out how to prepare it. And why they were so persistent.

Tadaaa

Tadaaa 10 minutes ago

Lindsay was part of the gang of 8 during the Trump years, not to be trusted

BEIJING BILL

BEIJING BILL 10 minutes ago

5.30 HOD Chee Chee cheee

BEIJING BILL

BEIJING BILL 10 minutes ago

Every bushers dip gets bot up ..Chee Chee Chee...

Follow the money

Judah137

Judah137 11 minutes ago

Dylan Mulvaney is definitely not my type! Butt... the real question is: would you rather hook up with a disgusting 300 lbs and terribly ugoy woman bc she was born with a *ussy, or a drop dead gorgeous t-girl who you literally can't tell wasn't born a woman? I'll let you ruminate on that to solve the

nsomniyak

nsomniyak 11 minutes ago

Today was a huge day in both price and volume for OPTT. I did not see any news. This buying is not simply anticipation of the prospective earnings report.

No complaints, but also wondering what is driving this.

talktome99

talktome99 12 minutes ago

Vallejo Casino Approved by City Council
November 23, 2024

The Vallejo City Council approved the $700 million Scotts Valley Casino Project this week. The Scotts Valley Band of Pomo Indians are planning to build a 400,000-sq-ft casino resort on a 160-acre site owned by the tribe

ErnieBilco

ErnieBilco 12 minutes ago

I own some MDAIW but don't remember buying them, not really enough to worry about but definitely bullish seeing the exercise price dropped to $2.75

radly

radly 12 minutes ago

ScamExit hit $1.00 yet? How about .10? What about a nickel? How about .01? How about .001? POS scam!

ChannelTrader

ChannelTrader 13 minutes ago

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

https://pbs.twimg.com/media/GdW3K_OW0AAproO?format=jpg&name=small

https://pbs.twimg.com/media/GdW3K_QXsAANp5I?format=jpg&name=

janice shell

janice shell 13 minutes ago

Wonder if this guy is related to Jared Kushner?

I wondered the same, but he doesn't seem to be.

johnydollar

johnydollar 13 minutes ago

Very irritating right........

Positivity suckes.....

You would rather read how 🤔 🙄 the CE stays forever......

Right........Right.........

Ee are clueless 🙈..........

😆 🤣 😂

Ct Uk Capital And Income...

Dogwood Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions