Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordic American Tanker Ltd | 0UC0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.16 | 2.16 |
0UC0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.16 | 2.16 | 2.16 | 3,434 | 0.00 | 0.00% |
| 1 Month | 2.16 | 2.16 | 2.16 | 2.16 | 9,508 | 0.00 | 0.00% |
| 3 Months | 2.16 | 2.16 | 2.16 | 2.16 | 13,445 | 0.00 | 0.00% |
| 6 Months | 2.16 | 2.16 | 2.16 | 2.16 | 16,349 | 0.00 | 0.00% |
| 1 Year | 2.16 | 2.16 | 2.16 | 2.16 | 17,600 | 0.00 | 0.00% |
| 3 Years | 2.16 | 2.16 | 2.16 | 2.16 | 12,534 | 0.00 | 0.00% |
| 5 Years | 2.16 | 2.16 | 2.16 | 2.16 | 11,336 | 0.00 | 0.00% |
0UC0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 15,897 |
| 03 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,198 |
| 02 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,810 |
| 01 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,033 |
| 30 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 7,607 |
| 27 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 520 |
| 26 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 19,796 |
| 25 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,900 |
| 24 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,777 |
| 23 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 18,062 |
| 20 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,934 |
| 19 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,838 |
| 18 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,547 |
| 17 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 69,916 |
| 16 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 8,168 |
| 13 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 8,006 |
| 12 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,295 |
| 11 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,500 |
| 10 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,282 |
| 09 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 3,666 |
