Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | 0UC3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.32 | 53.32 |
0UC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.32 | 53.32 | 53.32 | 53.32 | 37,917 | 0.00 | 0.00% |
| 1 Month | 53.32 | 53.32 | 53.32 | 53.32 | 31,989 | 0.00 | 0.00% |
| 3 Months | 53.32 | 53.32 | 53.32 | 53.32 | 23,902 | 0.00 | 0.00% |
| 6 Months | 53.32 | 53.32 | 53.32 | 53.32 | 25,484 | 0.00 | 0.00% |
| 1 Year | 53.32 | 53.32 | 53.32 | 53.32 | 27,184 | 0.00 | 0.00% |
| 3 Years | 53.32 | 53.32 | 53.32 | 53.32 | 17,395 | 0.00 | 0.00% |
| 5 Years | 53.32 | 53.32 | 53.32 | 53.32 | 19,066 | 0.00 | 0.00% |
0UC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 23,140 |
| 03 May 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 53,833 |
| 02 May 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 100,152 |
| 01 May 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 13,682 |
| 30 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 12,118 |
| 27 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 9,800 |
| 26 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 20,917 |
| 25 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 19,558 |
| 24 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 7,724 |
| 23 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 8,819 |
| 20 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 14,513 |
| 19 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 13,446 |
| 18 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 4,312 |
| 17 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 3,875 |
| 16 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 10,565 |
| 13 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 12,408 |
| 12 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 8,218 |
| 11 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 10,286 |
| 10 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 294,875 |
| 09 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 16,364 |
| 06 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 4,314 |
| 05 Apr 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 34,541 |
