Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alamos Gold Inc | 0UGS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.59 |
0UGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 6.59 | 6.59 | 6.59 | 1,153 | 0.00 | 0.00% |
| 1 Month | 6.59 | 6.59 | 6.59 | 6.59 | 1,279 | 0.00 | 0.00% |
| 3 Months | 6.59 | 6.59 | 6.59 | 6.59 | 1,113 | 0.00 | 0.00% |
| 6 Months | 6.59 | 6.59 | 6.59 | 6.59 | 989 | 0.00 | 0.00% |
| 1 Year | 6.59 | 6.59 | 6.59 | 6.59 | 925 | 0.00 | 0.00% |
| 3 Years | 6.59 | 6.59 | 6.59 | 6.59 | 1,080 | 0.00 | 0.00% |
| 5 Years | 6.59 | 6.59 | 6.59 | 6.59 | 1,355 | 0.00 | 0.00% |
0UGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 25 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 24 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 8 |
| 23 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,378 |
| 20 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,072 |
| 19 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 300 |
| 18 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 17 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 42 |
| 16 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 3,757 |
| 13 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,138 |
| 12 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 50 |
| 11 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,852 |
| 10 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 45 |
| 09 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 4,130 |
| 06 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,346 |
| 05 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 100 |
| 04 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 232 |
| 03 Apr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,728 |
| 29 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,054 |
| 28 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 618 |
| 27 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
